23026 網易摩利四乙購A (認購證)
即時 按盤價 升0.127 +0.009 (+7.627%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54705網易花旗五二牛A0.063+0.005+8.621%122.700124.70003/02/2025
55881網易瑞銀五二牛C0.030+0.005+20.000%138.000140.00027/02/2025
64323網易匯豐五二牛A0.109+0.003+2.830%98.000100.00028/02/2025
64327網易匯豐五二牛B0.148+0.004+2.778%78.00080.00028/02/2025
64343網易摩通四十牛B0.061+0.005+8.929%123.000125.00018/10/2024
64355網易摩通四乙牛A0.118+0.003+2.609%93.00095.00013/12/2024
64356網易摩通四乙牛B0.101+0.006+6.316%103.000105.00013/12/2024
64378網易花旗五一牛A0.115+0.004+3.604%97.00099.00002/01/2025
64400網易瑞銀五一牛A0.071+0.005+7.576%118.000120.00023/01/2025
64452網易瑞銀五二牛A0.110+0.004+3.774%98.000100.00006/02/2025
64453網易瑞銀五二牛B0.130+0.004+3.175%88.00090.00004/02/2025
64497網易法興四十牛A0.070+0.004+6.061%118.000120.00030/10/2024
64499網易法興四十牛B0.091+0.007+8.333%108.000110.00025/10/2024
64500網易法興四十牛C0.107+0.004+3.883%98.000100.00022/10/2024
64504網易法興四十牛D0.127+0.004+3.252%88.00090.00018/10/2024
64519網易法興四十牛E0.050+0.004+8.696%128.000130.00021/10/2024
64527網易法興五一牛A0.151+0.008+5.594%78.00080.00028/01/2025
64573網易匯豐五乙牛A0.062+0.005+8.772%123.000125.00030/12/2025
64655網易摩通五一牛A0.073+0.002+2.817%116.000118.00017/01/2025
64712網易瑞銀四乙牛A0.052+0.004+8.333%127.000129.00020/12/2024
64739網易匯豐四乙牛A0.081+0.004+5.195%112.500115.00030/12/2024
64930網易瑞銀四五牛A0.090+0.005+5.882%108.000110.00014/05/2024
65139網易法巴四乙牛M0.250+0.027+12.108%128.000130.00030/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50338網易法興四七熊A0.099-0.004-3.883%200.000198.00004/07/2024
51291網易法巴四乙熊I0.295-0.020-6.349%182.000180.00030/12/2024
51879網易摩通五一熊A0.058-0.005-7.937%182.000180.00010/01/2025
54283網易法興六甲熊A0.051-0.004-7.273%182.000180.00027/11/2026
54644網易瑞銀六甲熊A0.036-0.002-5.263%172.000170.00010/11/2026
54706網易花旗四乙熊A0.058-0.004-6.452%179.500177.50002/12/2024
55553網易法興六乙熊A0.023-0.005-17.857%164.000162.00030/12/2026
55595網易瑞銀六甲熊B0.010-0.004-28.571%157.000155.00005/11/2026
59761網易瑞銀四八熊A0.132-0.004-2.941%217.000215.00015/08/2024
59837網易法巴四乙熊B0.390-0.015-3.704%192.000190.00030/12/2024
60026網易法興四十熊A0.133-0.007-5.000%220.000218.00018/10/2024
60193網易瑞銀四十熊A0.150-0.004-2.597%227.000225.00022/10/2024
60585網易法巴四乙熊C0.480-0.020-4.000%202.000200.00030/12/2024
60703網易花旗四十熊B0.121-0.004-3.200%211.700209.70003/10/2024
61679網易瑞銀四八熊B0.070-0.005-6.667%187.000185.00016/08/2024
62417網易匯豐四十熊A0.081-0.004-4.706%192.000190.00030/10/2024
63445網易摩通四乙熊A0.089-0.003-3.261%197.000195.00020/12/2024
69356網易摩通五乙熊A0.108-0.004-3.571%212.000210.00019/12/2025
69499網易瑞銀四七熊A0.102-0.005-4.673%202.000200.00004/07/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/04/2024 17:59
  即時報價更新時間為 29/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎