50521 舜光滙豐零一牛B (R 牛證)
即時 按盤價 升0.680 +0.070 (+11.475%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50136舜光海通九乙牛B0.760+0.070+10.145%63.80067.80012/12/2019
50521舜光滙豐零一牛B0.680+0.070+11.475%70.88074.88006/01/2020
52705舜光法興零一牛B0.620+0.100+19.231%78.00082.00030/01/2020
53429舜光瑞通零二牛C0.0000.000%75.80079.80007/02/2020
53444舜光滙豐零二牛B0.620+0.060+10.714%75.88079.88024/02/2020
53590舜光滙豐零三牛A0.560+0.060+12.000%81.88085.88016/03/2020
53606舜光海通零二牛A0.630+0.070+12.500%76.20080.20010/02/2020
53621舜光瑞信零四牛B0.570+0.070+14.000%82.88086.88028/04/2020
54036舜光海通零二牛B0.540+0.075+16.129%86.20090.20012/02/2020
54040舜光瑞通零二牛D0.540+0.070+14.894%86.80090.80020/02/2020
54124舜光滙豐零四牛A0.495+0.065+15.116%88.88092.88006/04/2020
54157舜光瑞信零二牛C0.470+0.075+18.987%92.88096.88027/02/2020
54355舜光法興零二牛A0.510+0.090+21.429%89.80093.80028/02/2020
54914舜光滙豐零三牛B0.435+0.065+17.568%95.88099.88009/03/2020
54958舜光海通零二牛C0.435+0.070+19.178%96.200100.20026/02/2020
55000舜光瑞通零四牛A0.455+0.075+19.737%95.80099.80024/04/2020
55112舜光法興零二牛B0.435+0.075+20.833%96.000100.00021/02/2020
55277舜光瑞信零四牛C0.395+0.080+25.397%101.280105.28028/04/2020
55451舜光滙豐零四牛B0.370+0.080+27.586%102.880106.88020/04/2020
55463舜光瑞通零七牛A0.350+0.085+32.075%106.800110.80017/07/2020
55474舜光中銀零一牛A0.385+0.075+24.194%99.880103.88030/01/2020
55631舜光法興九乙牛K0.360+0.090+33.333%104.000108.00031/12/2019
56401舜光海通零三牛A0.330+0.080+32.000%106.200110.20017/03/2020
58255舜光東亞零七牛A0.400+0.075+23.077%99.000103.00015/07/2020
61759舜光法興零四牛E0.335+0.060+21.818%106.000110.00029/04/2020
62195舜光滙豐九乙牛B0.810+0.060+8.000%55.88059.88030/12/2019
62461舜光瑞通零甲牛A0.265+0.077+40.957%114.800118.80013/11/2020
62549舜光法興零六牛A0.225+0.071+46.104%117.800121.80030/06/2020
62637舜光滙豐零五牛C0.247+0.086+53.416%116.880120.88011/05/2020
62897舜光中銀九乙牛B0.780+0.070+9.859%59.88063.88017/12/2019
64909舜光滙豐零一牛A0.860+0.060+7.500%50.88054.88020/01/2020
65207舜光瑞信九乙牛A0.830+0.070+9.211%56.38060.38030/12/2019
65349舜光滙豐零五牛A0.300+0.077+34.529%109.880113.88004/05/2020
65413舜光海通零四牛A0.270+0.078+40.625%114.200118.20028/04/2020
65544舜光瑞信零乙牛A0.295+0.081+37.850%111.280115.28030/12/2020
65660舜光法興零四牛A0.285+0.076+36.364%112.000116.00029/04/2020
65745舜光東亞零五牛A0.255+0.067+35.638%114.000118.00011/05/2020
66454舜光中銀九乙牛C0.840+0.070+9.091%53.88057.88020/12/2019
66631舜光滙豐九乙牛C0.710+0.060+9.231%65.88069.88016/12/2019
67904舜光瑞信零一牛B0.730+0.070+10.606%66.38070.38030/01/2020
69285舜光瑞通零一牛A0.6200.0000.000%67.80071.80010/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55439舜光法興零二熊B0.068-0.071-51.079%144.000140.00006/02/2020
55452舜光滙豐零四熊A0.090-0.072-44.444%145.880141.88014/04/2020
55465舜光瑞通零七熊A0.054-0.059-52.212%140.900136.90017/07/2020
55550舜光瑞信零六熊A0.013-0.014-51.852%142.680138.68029/06/2020
56467舜光滙豐零四熊B0.173-0.072-29.388%154.880150.88027/04/2020
56519舜光瑞通零七熊B0.138-0.071-33.971%150.900146.90017/07/2020
65424舜光海通零四熊B0.084-0.083-49.701%144.800140.80029/04/2020
65523舜光瑞信零乙熊A0.032-0.014-30.435%152.680148.68022/12/2020
65663舜光法興零四熊B0.186-0.074-28.462%156.000152.00029/04/2020
65991舜光瑞通零六熊A0.0000.000%160.900156.90012/06/2020
67272舜光海通零四熊C0.167-0.079-32.114%152.800148.80024/04/2020
67468舜光滙豐零五熊A0.275-0.085-23.611%164.380160.38004/05/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/12/2019 17:59
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包