代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.150 | +0.003 | +2.041% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞銀四甲牛E | 0.128 | +0.003 | +2.400% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科匯豐五乙牛E | 0.077 | +0.001 | +1.316% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科匯豐五乙牛F | 0.066 | +0.001 | +1.538% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | 恒科法興四甲牛C | 0.063 | +0.001 | +1.613% | 3,100.000 | 3,200.000 | 28/11/2024 |
57885 | 恒科法巴五甲牛C | 0.064 | +0.002 | +3.226% | 3,150.000 | 3,250.000 | 27/11/2025 |
65745 | 恒科匯豐五七牛F | 0.105 | +0.002 | +1.942% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.133 | +0.002 | +1.527% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.183 | +0.002 | +1.105% | 1,900.000 | 2,000.000 | 28/11/2024 |
66020 | 恒科瑞銀四九牛B | 0.103 | +0.002 | +1.980% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66660 | 恒科花旗四乙牛B | 0.117 | +0.003 | +2.632% | 3,150.000 | 3,250.000 | 30/12/2024 |
67088 | 恒科法興四十牛A | 0.093 | +0.001 | +1.087% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法興四十牛B | 0.114 | +0.003 | +2.703% | 2,600.000 | 2,700.000 | 30/10/2024 |
67149 | 恒科摩通四九牛E | 0.188 | +0.003 | +1.622% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.137 | +0.002 | +1.481% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞銀四甲牛A | 0.135 | +0.002 | +1.504% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科匯豐五乙牛A | 0.097 | +0.001 | +1.042% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科匯豐五乙牛B | 0.127 | +0.001 | +0.794% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | 恒科花旗五乙牛A | 0.177 | +0.003 | +1.724% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | 恒科匯豐五乙牛C | 0.172 | +0.003 | +1.775% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科匯豐五乙牛D | 0.147 | +0.003 | +2.083% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法興四十牛C | 0.144 | +0.003 | +2.128% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞銀四甲牛B | 0.154 | +0.002 | +1.316% | 2,200.000 | 2,300.000 | 28/11/2024 |
67875 | 恒科法興五四牛A | 0.067 | +0.003 | +4.687% | 3,220.000 | 3,300.000 | 29/04/2025 |
68054 | 恒科瑞銀五四牛A | 0.054 | +0.002 | +3.846% | 3,220.000 | 3,300.000 | 29/04/2025 |
69039 | 恒科瑞銀四十牛B | 0.187 | +0.003 | +1.630% | 2,800.000 | 2,900.000 | 30/10/2024 |
69228 | 恒科匯豐五四牛A | 0.068 | +0.003 | +4.615% | 3,220.000 | 3,300.000 | 29/04/2025 |
69295 | 恒科法巴四甲牛M | 0.084 | +0.001 | +1.205% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法興四甲牛B | 0.083 | +0.001 | +1.220% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞銀四甲牛D | 0.083 | +0.001 | +1.220% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科匯豐四甲牛B | 0.103 | +0.001 | +0.980% | 2,900.000 | 3,000.000 | 28/11/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
51938 | 恒科匯豐五四熊E | 0.191 | -0.002 | -1.036% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法興四乙熊G | 0.078 | 0.000 | 0.000% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法興四乙熊A | 0.118 | -0.002 | -1.667% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞銀四乙熊E | 0.078 | -0.001 | -1.266% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科匯豐五四熊J | 0.082 | -0.002 | -2.381% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | 恒科匯豐五四熊K | 0.054 | -0.001 | -1.818% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.074 | -0.002 | -2.632% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | 恒科法興四乙熊I | 0.058 | -0.001 | -1.695% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | 恒科匯豐五四熊N | 0.069 | -0.001 | -1.429% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | 恒科法巴五甲熊B | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | 恒科法巴四甲熊A | 0.088 | -0.002 | -2.222% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞銀四乙熊I | 0.057 | -0.002 | -3.390% | 4,288.000 | 4,188.000 | 30/12/2024 |
60189 | 恒科法興六乙熊B | 0.035 | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 30/12/2026 |
60223 | 恒科瑞銀四乙熊J | 0.108 | -0.001 | -0.917% | 4,800.000 | 4,700.000 | 30/12/2024 |
60772 | 恒科匯豐六十熊A | 0.033 | -0.001 | -2.941% | 4,100.000 | 4,000.000 | 29/10/2026 |
61276 | 恒科瑞銀六乙熊A | 0.034 | -0.001 | -2.857% | 4,100.000 | 4,000.000 | 30/12/2026 |
63060 | 恒科法興六乙熊C | 0.018 | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 30/12/2026 |
63139 | 恒科瑞銀六乙熊B | 0.018 | -0.001 | -5.263% | 3,900.000 | 3,800.000 | 30/12/2026 |
63176 | 恒科花旗五乙熊A | 0.034 | -0.003 | -8.108% | 3,900.000 | 3,800.000 | 30/12/2025 |
64344 | 恒科摩通五乙熊B | 0.092 | -0.001 | -1.075% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.110 | -0.003 | -2.655% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | 恒科匯豐五四熊C | 0.119 | -0.002 | -1.653% | 4,988.000 | 4,888.000 | 29/04/2025 |
65167 | 恒科匯豐五四熊O | | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 29/04/2025 |
66028 | 恒科匯豐五四熊D | 0.153 | -0.002 | -1.290% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|