代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.115 | +0.009 | +8.491% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞銀四甲牛E | 0.092 | +0.009 | +10.843% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科匯豐五乙牛E | 0.058 | +0.005 | +9.434% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科匯豐五乙牛F | 0.048 | +0.005 | +11.628% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | 恒科法興四甲牛C | 0.045 | +0.004 | +9.756% | 3,100.000 | 3,200.000 | 28/11/2024 |
57885 | 恒科法巴五甲牛C | 0.046 | +0.004 | +9.524% | 3,150.000 | 3,250.000 | 27/11/2025 |
65745 | 恒科匯豐五七牛F | 0.087 | +0.004 | +4.819% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.116 | +0.005 | +4.505% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.165 | +0.004 | +2.484% | 1,900.000 | 2,000.000 | 28/11/2024 |
66020 | 恒科瑞銀四九牛B | 0.085 | +0.004 | +4.938% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66660 | 恒科花旗四乙牛B | 0.081 | +0.009 | +12.500% | 3,150.000 | 3,250.000 | 30/12/2024 |
67088 | 恒科法興四十牛A | 0.076 | +0.005 | +7.042% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法興四十牛B | 0.096 | +0.004 | +4.348% | 2,600.000 | 2,700.000 | 30/10/2024 |
67149 | 恒科摩通四九牛E | 0.154 | +0.009 | +6.207% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.120 | +0.005 | +4.348% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞銀四甲牛A | 0.118 | +0.005 | +4.425% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科匯豐五乙牛A | 0.080 | +0.004 | +5.263% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科匯豐五乙牛B | 0.110 | +0.005 | +4.762% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | 恒科花旗五乙牛A | 0.140 | +0.009 | +6.870% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | 恒科匯豐五乙牛C | 0.150 | +0.006 | +4.167% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科匯豐五乙牛D | 0.124 | +0.005 | +4.202% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法興四十牛C | 0.126 | +0.004 | +3.279% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞銀四甲牛B | 0.137 | +0.005 | +3.788% | 2,200.000 | 2,300.000 | 28/11/2024 |
67875 | 恒科法興五四牛A | 0.044 | +0.006 | +15.789% | 3,220.000 | 3,300.000 | 29/04/2025 |
68054 | 恒科瑞銀五四牛A | 0.035 | +0.004 | +12.903% | 3,220.000 | 3,300.000 | 29/04/2025 |
69039 | 恒科瑞銀四十牛B | 0.152 | +0.009 | +6.294% | 2,800.000 | 2,900.000 | 30/10/2024 |
69228 | 恒科匯豐五四牛A | 0.044 | +0.006 | +15.789% | 3,220.000 | 3,300.000 | 29/04/2025 |
69295 | 恒科法巴四甲牛M | 0.066 | +0.004 | +6.452% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法興四甲牛B | 0.066 | +0.005 | +8.197% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞銀四甲牛D | 0.066 | +0.005 | +8.197% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科匯豐四甲牛B | 0.081 | +0.005 | +6.579% | 2,900.000 | 3,000.000 | 28/11/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
51938 | 恒科匯豐五四熊E | 0.208 | -0.004 | -1.887% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法興四乙熊G | 0.095 | -0.004 | -4.040% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法興四乙熊A | 0.135 | -0.005 | -3.571% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞銀四乙熊E | 0.095 | -0.004 | -4.040% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科匯豐五四熊J | 0.099 | -0.004 | -3.883% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | 恒科匯豐五四熊K | 0.070 | -0.004 | -5.405% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.091 | -0.004 | -4.211% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | 恒科法興四乙熊I | 0.075 | -0.004 | -5.063% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | 恒科匯豐五四熊N | 0.085 | -0.005 | -5.556% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | 恒科法巴五甲熊B | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | 恒科法巴四甲熊A | 0.105 | -0.004 | -3.670% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞銀四乙熊I | 0.073 | -0.005 | -6.410% | 4,288.000 | 4,188.000 | 30/12/2024 |
60189 | 恒科法興六乙熊B | 0.049 | -0.003 | -5.769% | 4,100.000 | 4,000.000 | 30/12/2026 |
60223 | 恒科瑞銀四乙熊J | 0.125 | -0.004 | -3.101% | 4,800.000 | 4,700.000 | 30/12/2024 |
60772 | 恒科匯豐六十熊A | 0.047 | -0.004 | -7.843% | 4,100.000 | 4,000.000 | 29/10/2026 |
61276 | 恒科瑞銀六乙熊A | 0.047 | -0.004 | -7.843% | 4,100.000 | 4,000.000 | 30/12/2026 |
63060 | 恒科法興六乙熊C | 0.032 | -0.004 | -11.111% | 3,900.000 | 3,800.000 | 30/12/2026 |
63139 | 恒科瑞銀六乙熊B | 0.032 | -0.003 | -8.571% | 3,900.000 | 3,800.000 | 30/12/2026 |
63176 | 恒科花旗五乙熊A | 0.063 | -0.007 | -10.000% | 3,900.000 | 3,800.000 | 30/12/2025 |
64344 | 恒科摩通五乙熊B | 0.108 | -0.004 | -3.571% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.142 | -0.008 | -5.333% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | 恒科匯豐五四熊C | 0.136 | -0.004 | -2.857% | 4,988.000 | 4,888.000 | 29/04/2025 |
65167 | 恒科匯豐五四熊O | | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 29/04/2025 |
66028 | 恒科匯豐五四熊D | 0.170 | -0.005 | -2.857% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
68636 | 恒科瑞銀六乙熊C | 0.013 | -0.004 | -23.529% | 3,680.000 | 3,600.000 | 30/12/2026 |
|