代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50004 | 恒指中銀四九牛B | 0.335 | +0.070 | +26.415% | 15,700.000 | 15,800.000 | 27/09/2024 |
50005 | 恒指中銀四九牛C | 0.310 | +0.072 | +30.252% | 15,900.000 | 16,000.000 | 27/09/2024 |
50006 | 恒指信證七九牛A | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2027 |
50010 | 恒指華泰六九牛X | 0.156 | +0.072 | +85.714% | 17,321.000 | 17,421.000 | 29/09/2026 |
50011 | 恒指華泰六九牛Y | | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 29/09/2026 |
50016 | 恒指匯豐七八牛A | 0.176 | +0.070 | +66.038% | 17,128.000 | 17,228.000 | 30/08/2027 |
50018 | 恒指匯豐七八牛B | | 0.000 | 0.000% | 16,888.000 | 16,988.000 | 30/08/2027 |
50019 | 恒指法興六七牛Y | 0.310 | +0.072 | +30.252% | 15,708.000 | 15,808.000 | 30/07/2026 |
50022 | 恒指匯豐五四牛A | 0.177 | +0.080 | +82.474% | 17,322.000 | 17,422.000 | 29/04/2025 |
50027 | 恒指法巴七八牛O | | 0.000 | 0.000% | 17,260.000 | 17,360.000 | 30/08/2027 |
50030 | 恒指法興五九牛B | 0.300 | +0.069 | +29.870% | 15,908.000 | 16,008.000 | 29/09/2025 |
50031 | 恒指法興五九牛C | 0.310 | +0.071 | +29.707% | 15,808.000 | 15,908.000 | 29/09/2025 |
50032 | 恒指法巴七八牛P | 0.167 | 0.000 | 0.000% | 17,210.000 | 17,310.000 | 30/08/2027 |
50034 | 恒指法巴七八牛Q | 0.172 | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 30/08/2027 |
50037 | 恒指法興七七牛7 | 0.182 | +0.066 | +56.897% | 16,988.000 | 17,088.000 | 29/07/2027 |
50038 | 恒指法興七八牛6 | 0.192 | +0.066 | +52.381% | 16,868.000 | 16,968.000 | 30/08/2027 |
50039 | 恒指法巴六十牛L | 0.325 | +0.070 | +27.451% | 15,450.000 | 15,550.000 | 29/10/2026 |
50045 | 恒指法巴六十牛S | 0.144 | +0.035 | +32.110% | 15,900.000 | 16,000.000 | 29/10/2026 |
50048 | 恒指法巴六十牛T | 0.167 | +0.035 | +26.515% | 15,400.000 | 15,500.000 | 29/10/2026 |
50050 | 恒指法興七七牛8 | 0.153 | +0.069 | +82.143% | 17,322.000 | 17,422.000 | 29/07/2027 |
50051 | 恒指法興七七牛9 | 0.162 | +0.067 | +70.526% | 17,228.000 | 17,328.000 | 29/07/2027 |
50052 | 恒指法興七七牛A | 0.170 | +0.066 | +63.462% | 17,128.000 | 17,228.000 | 29/07/2027 |
50053 | 恒指法巴六十牛W | 0.285 | +0.067 | +30.734% | 15,900.000 | 16,000.000 | 29/10/2026 |
50057 | 恒指中銀六九牛M | 0.176 | +0.070 | +66.038% | 17,150.000 | 17,250.000 | 29/09/2026 |
50058 | 恒指匯豐六甲牛P | 0.168 | +0.034 | +25.373% | 15,400.000 | 15,500.000 | 27/11/2026 |
50059 | 恒指匯豐六九牛P | 0.290 | +0.063 | +27.753% | 15,800.000 | 15,900.000 | 29/09/2026 |
50060 | 恒指匯豐六九牛Y | 0.290 | +0.072 | +33.028% | 15,900.000 | 16,000.000 | 29/09/2026 |
50063 | 恒指摩通六十牛U | 0.295 | +0.069 | +30.531% | 15,800.000 | 15,900.000 | 29/10/2026 |
50064 | 恒指國君五甲牛E | 0.193 | +0.076 | +64.957% | 17,100.000 | 17,200.000 | 27/11/2025 |
50067 | 恒指摩通六十牛Y | 0.315 | +0.070 | +28.571% | 15,600.000 | 15,700.000 | 29/10/2026 |
50073 | 恒指摩利八六牛G | 0.164 | +0.067 | +69.072% | 17,200.000 | 17,300.000 | 29/06/2028 |
50074 | 恒指摩利八六牛H | 0.150 | +0.068 | +82.927% | 17,322.000 | 17,422.000 | 29/06/2028 |
50082 | 恒指華泰四九牛A | 0.315 | +0.068 | +27.530% | 15,800.000 | 15,900.000 | 27/09/2024 |
50084 | 恒指華泰四九牛C | 0.310 | +0.073 | +30.802% | 15,900.000 | 16,000.000 | 27/09/2024 |
50086 | 恒指瑞銀七八牛Q | 0.153 | +0.070 | +84.337% | 17,322.000 | 17,422.000 | 30/08/2027 |
50087 | 恒指瑞銀七七牛Q | 0.165 | +0.069 | +71.875% | 17,200.000 | 17,300.000 | 29/07/2027 |
50088 | 恒指瑞銀七八牛R | 0.176 | +0.070 | +66.038% | 17,068.000 | 17,168.000 | 30/08/2027 |
50089 | 恒指瑞銀七八牛S | 0.188 | +0.070 | +59.322% | 16,918.000 | 17,018.000 | 30/08/2027 |
50099 | 恒指摩通七九牛A | 0.150 | +0.066 | +78.571% | 17,322.000 | 17,422.000 | 29/09/2027 |
50100 | 恒指摩通七九牛B | 0.179 | +0.069 | +62.727% | 17,020.000 | 17,120.000 | 29/09/2027 |
50103 | 恒指摩通七九牛C | 0.167 | +0.066 | +65.347% | 17,150.000 | 17,250.000 | 29/09/2027 |
50106 | 恒指花旗七九牛C | 0.093 | +0.036 | +63.158% | 17,000.000 | 17,100.000 | 29/09/2027 |
50107 | 恒指花旗七九牛D | | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 29/09/2027 |
50109 | 恒指瑞銀六九牛G | 0.285 | +0.071 | +33.178% | 15,900.000 | 16,000.000 | 29/09/2026 |
50110 | 恒指瑞銀六九牛I | 0.300 | +0.070 | +30.435% | 15,750.000 | 15,850.000 | 29/09/2026 |
50114 | 恒指瑞銀六甲牛W | 0.142 | +0.035 | +32.710% | 15,900.000 | 16,000.000 | 27/11/2026 |
50115 | 恒指中銀六九牛N | | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 29/09/2026 |
50116 | 恒指中銀六九牛O | 0.150 | +0.073 | +94.805% | 17,450.000 | 17,550.000 | 29/09/2026 |
50121 | 恒指法巴七八牛R | 0.157 | 0.000 | 0.000% | 17,320.000 | 17,420.000 | 30/08/2027 |
50122 | 恒指法巴七八牛S | 0.143 | +0.072 | +101.408% | 17,500.000 | 17,600.000 | 30/08/2027 |
50123 | 恒指法巴七八牛T | 0.151 | +0.069 | +84.146% | 17,400.000 | 17,500.000 | 30/08/2027 |
50124 | 恒指法巴七八牛U | 0.136 | +0.071 | +109.231% | 17,570.000 | 17,670.000 | 30/08/2027 |
50129 | 恒指匯豐七八牛C | | 0.000 | 0.000% | 17,250.000 | 17,350.000 | 30/08/2027 |
50130 | 恒指法巴六十牛A | 0.290 | +0.066 | +29.464% | 15,850.000 | 15,950.000 | 29/10/2026 |
50131 | 恒指匯豐七八牛D | | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 30/08/2027 |
50132 | 恒指匯豐七八牛E | 0.132 | +0.071 | +116.393% | 17,572.000 | 17,672.000 | 30/08/2027 |
50133 | 恒指匯豐七八牛F | 0.152 | +0.071 | +87.654% | 17,400.000 | 17,500.000 | 30/08/2027 |
50134 | 恒指華泰六九牛O | 0.134 | +0.071 | +112.698% | 17,572.000 | 17,672.000 | 29/09/2026 |
50135 | 恒指匯豐六甲牛Q | 0.305 | +0.069 | +29.237% | 15,728.000 | 15,828.000 | 27/11/2026 |
50136 | 恒指華泰六九牛S | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2026 |
50137 | 恒指華泰六九牛W | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2026 |
50139 | 恒指信證七八牛F | 0.149 | +0.075 | +101.351% | 17,500.000 | 17,600.000 | 30/08/2027 |
50140 | 恒指信證七八牛G | 0.187 | +0.071 | +61.207% | 17,100.000 | 17,200.000 | 30/08/2027 |
50141 | 恒指華泰六九牛P | 0.320 | +0.070 | +28.000% | 15,500.000 | 15,600.000 | 29/09/2026 |
50148 | 恒指摩利八六牛I | 0.132 | +0.068 | +106.250% | 17,572.000 | 17,672.000 | 29/06/2028 |
50155 | 恒指法興六八牛W | 0.295 | +0.072 | +32.287% | 15,868.000 | 15,968.000 | 28/08/2026 |
50156 | 恒指法興六八牛Z | 0.305 | +0.071 | +30.342% | 15,748.000 | 15,848.000 | 28/08/2026 |
50157 | 恒指摩利八五牛C | 0.149 | +0.068 | +83.951% | 17,400.000 | 17,500.000 | 30/05/2028 |
50168 | 恒指法興七九牛A | 0.129 | +0.068 | +111.475% | 17,572.000 | 17,672.000 | 29/09/2027 |
50169 | 恒指法興七九牛B | 0.140 | +0.068 | +94.444% | 17,468.000 | 17,568.000 | 29/09/2027 |
50170 | 恒指法興七九牛C | 0.147 | +0.068 | +86.076% | 17,368.000 | 17,468.000 | 29/09/2027 |
50171 | 恒指法興七八牛7 | 0.158 | +0.066 | +71.739% | 17,268.000 | 17,368.000 | 30/08/2027 |
50173 | 恒指摩通六十牛A | 0.300 | +0.069 | +29.870% | 15,750.000 | 15,850.000 | 29/10/2026 |
50175 | 恒指摩通六十牛F | 0.285 | +0.068 | +31.336% | 15,900.000 | 16,000.000 | 29/10/2026 |
50176 | 恒指摩通六十牛G | 0.315 | +0.070 | +28.571% | 15,620.000 | 15,720.000 | 29/10/2026 |
50180 | 恒指國君五甲牛K | 0.147 | +0.077 | +110.000% | 17,560.000 | 17,660.000 | 27/11/2025 |
50181 | 恒指國君五甲牛M | 0.165 | +0.076 | +85.393% | 17,400.000 | 17,500.000 | 27/11/2025 |
50184 | 恒指花旗七九牛E | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2027 |
50187 | 恒指瑞銀六九牛D | 0.295 | +0.069 | +30.531% | 15,800.000 | 15,900.000 | 29/09/2026 |
50191 | 恒指花旗七九牛F | 0.133 | +0.071 | +114.516% | 17,572.000 | 17,672.000 | 29/09/2027 |
50196 | 恒指匯豐六十牛T | 0.157 | +0.035 | +28.689% | 15,650.000 | 15,750.000 | 29/10/2026 |
50203 | 恒指瑞銀七八牛T | 0.130 | +0.069 | +113.115% | 17,572.000 | 17,672.000 | 30/08/2027 |
50205 | 恒指瑞銀七七牛R | 0.143 | +0.069 | +93.243% | 17,450.000 | 17,550.000 | 29/07/2027 |
50206 | 恒指法興六九牛E | 0.295 | +0.070 | +31.111% | 15,828.000 | 15,928.000 | 29/09/2026 |
50208 | 恒指法興六九牛M | 0.305 | +0.065 | +27.083% | 15,688.000 | 15,788.000 | 29/09/2026 |
50212 | 恒指瑞銀七七牛S | 0.156 | +0.069 | +79.310% | 17,300.000 | 17,400.000 | 29/07/2027 |
50213 | 恒指瑞銀七八牛U | 0.173 | +0.069 | +66.346% | 17,100.000 | 17,200.000 | 30/08/2027 |
50218 | 恒指摩通七九牛D | 0.155 | +0.067 | +76.136% | 17,300.000 | 17,400.000 | 29/09/2027 |
50220 | 恒指摩通七九牛E | 0.128 | +0.066 | +106.452% | 17,572.000 | 17,672.000 | 29/09/2027 |
50223 | 恒指摩通七九牛F | 0.142 | +0.068 | +91.892% | 17,450.000 | 17,550.000 | 29/09/2027 |
50226 | 恒指摩通七九牛G | 0.165 | +0.065 | +65.000% | 17,160.000 | 17,260.000 | 29/09/2027 |
50238 | 恒指瑞銀六八牛C | 0.295 | +0.071 | +31.696% | 15,850.000 | 15,950.000 | 28/08/2026 |
50250 | 恒指法巴七八牛V | | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 30/08/2027 |
50251 | 恒指法巴七八牛W | 0.155 | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 30/08/2027 |
50252 | 恒指法巴七八牛X | 0.138 | +0.070 | +102.941% | 17,550.000 | 17,650.000 | 30/08/2027 |
50253 | 恒指摩通六十牛T | 0.290 | +0.069 | +31.222% | 15,880.000 | 15,980.000 | 29/10/2026 |
50258 | 恒指摩通六甲牛Z | 0.305 | +0.070 | +29.787% | 15,720.000 | 15,820.000 | 27/11/2026 |
50259 | 恒指華泰六九牛Q | 0.300 | +0.066 | +28.205% | 15,700.000 | 15,800.000 | 29/09/2026 |
50261 | 恒指花旗四九牛M | 0.175 | +0.037 | +26.812% | 15,500.000 | 15,600.000 | 27/09/2024 |
50266 | 恒指法巴七八牛Y | 0.117 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 30/08/2027 |
50267 | 恒指法巴七八牛Z | 0.125 | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 30/08/2027 |
50268 | 恒指法巴七八牛1 | 0.109 | 0.000 | 0.000% | 17,870.000 | 17,970.000 | 30/08/2027 |
50271 | 恒指華泰七八牛A | 0.102 | 0.000 | 0.000% | 17,912.000 | 18,012.000 | 30/08/2027 |
50272 | 恒指華泰七八牛B | 0.126 | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 30/08/2027 |
50273 | 恒指華泰七八牛C | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/08/2027 |
50276 | 恒指信證七九牛B | 0.139 | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 29/09/2027 |
50277 | 恒指信證七九牛C | 0.108 | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 29/09/2027 |
50280 | 恒指匯豐七七牛Q | | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 29/07/2027 |
50282 | 恒指匯豐七七牛R | 0.115 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/07/2027 |
50284 | 恒指匯豐七七牛S | 0.102 | 0.000 | 0.000% | 17,913.000 | 18,013.000 | 29/07/2027 |
50287 | 恒指匯豐七七牛T | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/07/2027 |
50288 | 恒指匯豐七七牛U | 0.129 | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 29/07/2027 |
50289 | 恒指中銀六九牛P | 0.109 | 0.000 | 0.000% | 17,878.000 | 17,978.000 | 29/09/2026 |
50290 | 恒指中銀六九牛Q | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/09/2026 |
50292 | 恒指匯豐六甲牛V | 0.145 | +0.036 | +33.028% | 15,900.000 | 16,000.000 | 27/11/2026 |
50293 | 恒指中銀六九牛R | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
50294 | 恒指中銀六九牛S | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2026 |
50296 | 恒指國君四十牛B | 0.310 | +0.074 | +31.356% | 15,900.000 | 16,000.000 | 30/10/2024 |
50298 | 恒指國君五甲牛R | 0.113 | 0.000 | 0.000% | 17,900.000 | 18,000.000 | 27/11/2025 |
50299 | 恒指國君五甲牛U | 0.137 | 0.000 | 0.000% | 17,680.000 | 17,780.000 | 27/11/2025 |
50300 | 恒指國君五甲牛5 | 0.175 | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 27/11/2025 |
50314 | 恒指摩利七九牛A | 0.130 | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 29/09/2027 |
50315 | 恒指摩利七九牛B | 0.120 | 0.000 | 0.000% | 17,763.000 | 17,863.000 | 29/09/2027 |
50316 | 恒指摩利八九牛A | 0.102 | 0.000 | 0.000% | 17,913.000 | 18,013.000 | 28/09/2028 |
50322 | 恒指法興五七牛A | 0.320 | +0.076 | +31.148% | 15,788.000 | 15,888.000 | 30/07/2025 |
50344 | 恒指摩通七九牛H | 0.125 | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 29/09/2027 |
50347 | 恒指摩通七九牛I | 0.101 | 0.000 | 0.000% | 17,913.000 | 18,013.000 | 29/09/2027 |
50348 | 恒指摩通七九牛J | 0.137 | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2027 |
50349 | 恒指摩通七九牛K | 0.112 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/09/2027 |
50351 | 恒指花旗七九牛G | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2027 |
50356 | 恒指花旗七九牛H | 0.116 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/09/2027 |
50360 | 恒指花旗七七牛A | 0.073 | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/07/2027 |
50361 | 恒指花旗七九牛I | 0.104 | 0.000 | 0.000% | 17,913.000 | 18,013.000 | 29/09/2027 |
50383 | 恒指瑞銀七八牛V | 0.102 | 0.000 | 0.000% | 17,913.000 | 18,013.000 | 30/08/2027 |
50384 | 恒指瑞銀六八牛I | 0.290 | +0.072 | +33.028% | 15,908.000 | 16,008.000 | 28/08/2026 |
50385 | 恒指瑞銀七九牛A | 0.112 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/09/2027 |
50386 | 恒指瑞銀七九牛B | 0.125 | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 29/09/2027 |
50387 | 恒指瑞銀七九牛C | 0.137 | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2027 |
50389 | 恒指瑞銀七八牛W | 0.151 | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 30/08/2027 |
50391 | 恒指瑞銀七八牛X | 0.169 | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 30/08/2027 |
50392 | 恒指瑞銀六甲牛3 | 0.077 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 27/11/2026 |
50400 | 恒指法興七七牛E | 0.104 | 0.000 | 0.000% | 17,913.000 | 18,013.000 | 29/07/2027 |
50401 | 恒指法興七九牛D | 0.110 | 0.000 | 0.000% | 17,808.000 | 17,908.000 | 29/09/2027 |
50402 | 恒指法興七八牛8 | 0.122 | 0.000 | 0.000% | 17,708.000 | 17,808.000 | 30/08/2027 |
50403 | 恒指法興七八牛9 | 0.130 | 0.000 | 0.000% | 17,608.000 | 17,708.000 | 30/08/2027 |
50404 | 恒指法興七八牛C | 0.139 | 0.000 | 0.000% | 17,508.000 | 17,608.000 | 30/08/2027 |
50405 | 恒指法興七八牛D | 0.147 | 0.000 | 0.000% | 17,408.000 | 17,508.000 | 30/08/2027 |
50525 | 恒指國君四十牛M | 0.325 | +0.076 | +30.522% | 15,800.000 | 15,900.000 | 30/10/2024 |
50633 | 恒指法巴五六牛D | 0.455 | +0.075 | +19.737% | 14,400.000 | 14,500.000 | 27/06/2025 |
50644 | 恒指國君四十牛K | 0.156 | +0.036 | +30.000% | 15,900.000 | 16,000.000 | 30/10/2024 |
50820 | 恒指法興四十牛I | 0.265 | +0.034 | +14.719% | 13,900.000 | 14,000.000 | 30/10/2024 |
50861 | 恒指國君四十牛P | 0.330 | +0.075 | +29.412% | 15,750.000 | 15,850.000 | 30/10/2024 |
50933 | 恒指匯豐六甲牛Z | 0.295 | +0.069 | +30.531% | 15,850.000 | 15,950.000 | 27/11/2026 |
51000 | 恒指國君四十牛Q | 0.345 | +0.080 | +30.189% | 15,650.000 | 15,750.000 | 30/10/2024 |
51147 | 恒指國君四十牛R | 0.320 | +0.075 | +30.612% | 15,850.000 | 15,950.000 | 30/10/2024 |
51243 | 恒指法興五七牛H | 0.205 | +0.037 | +22.024% | 14,900.000 | 15,000.000 | 30/07/2025 |
51324 | 恒指國君五六牛B | 0.455 | +0.075 | +19.737% | 14,400.000 | 14,500.000 | 27/06/2025 |
51438 | 恒指法興四九牛W | 0.237 | +0.036 | +17.910% | 14,400.000 | 14,500.000 | 27/09/2024 |
51446 | 恒指匯豐六七牛K | 0.300 | +0.068 | +29.310% | 15,788.000 | 15,888.000 | 30/07/2026 |
51449 | 恒指匯豐六七牛L | 0.295 | +0.072 | +32.287% | 15,888.000 | 15,988.000 | 30/07/2026 |
51450 | 恒指匯豐六七牛M | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
51452 | 恒指匯豐六七牛N | 0.315 | +0.070 | +28.571% | 15,688.000 | 15,788.000 | 30/07/2026 |
51455 | 恒指國君四十牛V | 0.355 | +0.080 | +29.091% | 15,550.000 | 15,650.000 | 30/10/2024 |
51456 | 恒指國君四十牛W | 0.375 | +0.080 | +27.119% | 15,350.000 | 15,450.000 | 30/10/2024 |
51504 | 恒指摩通六十牛J | 0.290 | +0.071 | +32.420% | 15,920.000 | 16,020.000 | 29/10/2026 |
51523 | 恒指法興五七牛T | 0.305 | +0.071 | +30.342% | 15,888.000 | 15,988.000 | 30/07/2025 |
51525 | 恒指法興五八牛O | 0.320 | +0.072 | +29.032% | 15,758.000 | 15,858.000 | 28/08/2025 |
51527 | 恒指法興五八牛P | 0.340 | +0.070 | +25.926% | 15,588.000 | 15,688.000 | 28/08/2025 |
51575 | 恒指瑞銀六七牛R | 0.295 | +0.071 | +31.696% | 15,838.000 | 15,938.000 | 30/07/2026 |
51588 | 恒指瑞銀六七牛S | 0.310 | +0.072 | +30.252% | 15,688.000 | 15,788.000 | 30/07/2026 |
51622 | 恒指匯豐六七牛O | 0.290 | +0.071 | +32.420% | 15,928.000 | 16,028.000 | 30/07/2026 |
51678 | 恒指瑞銀六十牛Z | 0.285 | +0.071 | +33.178% | 15,938.000 | 16,038.000 | 29/10/2026 |
51740 | 恒指法巴五六牛W | 0.229 | +0.037 | +19.271% | 14,400.000 | 14,500.000 | 27/06/2025 |
51760 | 恒指法興五七牛K | 0.305 | +0.073 | +31.466% | 15,928.000 | 16,028.000 | 30/07/2025 |
51787 | 恒指法興四十牛J | 0.480 | +0.080 | +20.000% | 14,408.000 | 14,508.000 | 30/10/2024 |
51793 | 恒指匯豐六八牛A | 0.300 | +0.069 | +29.870% | 15,828.000 | 15,928.000 | 28/08/2026 |
51799 | 恒指匯豐六八牛B | 0.315 | +0.068 | +27.530% | 15,628.000 | 15,728.000 | 28/08/2026 |
51826 | 恒指法興五九牛V | 0.310 | +0.075 | +31.915% | 15,838.000 | 15,938.000 | 29/09/2025 |
51828 | 恒指法興五九牛N | 0.320 | +0.071 | +28.514% | 15,700.000 | 15,800.000 | 29/09/2025 |
51833 | 恒指法興六八牛E | 0.325 | +0.065 | +25.000% | 15,508.000 | 15,608.000 | 28/08/2026 |
51835 | 恒指瑞通四乙牛Z | 0.200 | +0.010 | +5.263% | 9,900.000 | 10,000.000 | 30/12/2024 |
51854 | 恒指瑞銀六七牛Z | 0.295 | +0.074 | +33.484% | 15,888.000 | 15,988.000 | 30/07/2026 |
51861 | 恒指瑞銀六七牛A | 0.305 | +0.073 | +31.466% | 15,738.000 | 15,838.000 | 30/07/2026 |
51901 | 恒指摩通六七牛K | 0.315 | +0.070 | +28.571% | 15,670.000 | 15,770.000 | 30/07/2026 |
51970 | 恒指法興五八牛R | 0.310 | +0.074 | +31.356% | 15,878.000 | 15,978.000 | 28/08/2025 |
51993 | 恒指摩通六乙牛B | 0.290 | +0.068 | +30.631% | 15,850.000 | 15,950.000 | 30/12/2026 |
52023 | 恒指瑞銀六七牛E | 0.290 | +0.068 | +30.631% | 15,868.000 | 15,968.000 | 30/07/2026 |
52181 | 恒指摩通五二牛W | 0.241 | +0.038 | +18.719% | 14,400.000 | 14,500.000 | 27/02/2025 |
52211 | 恒指摩通五七牛K | 0.275 | +0.037 | +15.546% | 13,400.000 | 13,500.000 | 30/07/2025 |
52212 | 恒指摩通五七牛L | 0.300 | +0.035 | +13.208% | 12,900.000 | 13,000.000 | 30/07/2025 |
52278 | 恒指瑞通五一牛T | 0.440 | +0.040 | +10.000% | 10,900.000 | 11,000.000 | 27/01/2025 |
52441 | 恒指匯豐五七牛I | 0.227 | +0.038 | +20.106% | 14,348.000 | 14,498.000 | 30/07/2025 |
52607 | 恒指法興四九牛R | 0.365 | +0.035 | +10.606% | 11,900.000 | 12,000.000 | 27/09/2024 |
52891 | 恒指摩通六八牛B | 0.145 | +0.035 | +31.818% | 15,900.000 | 16,000.000 | 28/08/2026 |
53340 | 恒指華泰六乙牛L | 0.295 | +0.068 | +29.956% | 15,850.000 | 15,950.000 | 30/12/2026 |
53345 | 恒指華泰六乙牛M | 0.310 | +0.073 | +30.802% | 15,600.000 | 15,700.000 | 30/12/2026 |
53498 | 恒指法巴五七牛D | 0.495 | +0.070 | +16.471% | 13,900.000 | 14,000.000 | 30/07/2025 |
53499 | 恒指法巴五七牛E | 0.470 | +0.075 | +18.987% | 14,200.000 | 14,300.000 | 30/07/2025 |
53520 | 恒指法巴五七牛H | 0.250 | +0.036 | +16.822% | 13,900.000 | 14,000.000 | 30/07/2025 |
53581 | 恒指瑞銀六八牛A | 0.290 | +0.074 | +34.259% | 15,928.000 | 16,028.000 | 28/08/2026 |
53703 | 恒指摩通四九牛G | 0.360 | +0.035 | +10.769% | 11,900.000 | 12,000.000 | 27/09/2024 |
53705 | 恒指摩通四九牛O | 0.335 | +0.035 | +11.667% | 12,400.000 | 12,500.000 | 27/09/2024 |
53762 | 恒指法巴五六牛E | 0.520 | +0.075 | +16.854% | 13,700.000 | 13,800.000 | 27/06/2025 |
53763 | 恒指法巴五六牛I | 0.495 | +0.075 | +17.857% | 14,000.000 | 14,100.000 | 27/06/2025 |
53764 | 恒指法巴五六牛M | 0.485 | +0.075 | +18.293% | 14,100.000 | 14,200.000 | 27/06/2025 |
53765 | 恒指法巴五六牛O | 0.465 | +0.075 | +19.231% | 14,300.000 | 14,400.000 | 27/06/2025 |
53862 | 恒指摩通四九牛B | 0.380 | 0.000 | 0.000% | 14,300.000 | 14,400.000 | 27/09/2024 |
53937 | 恒指法興四九牛Z | 0.290 | +0.040 | +16.000% | 13,400.000 | 13,500.000 | 27/09/2024 |
54004 | 恒指國君五七牛A | 0.500 | +0.075 | +17.647% | 13,900.000 | 14,000.000 | 30/07/2025 |
54016 | 恒指法巴五七牛K | 0.275 | +0.039 | +16.525% | 13,400.000 | 13,500.000 | 30/07/2025 |
54273 | 恒指國君五九牛W | 0.365 | +0.075 | +25.862% | 15,250.000 | 15,350.000 | 29/09/2025 |
54323 | 恒指瑞銀六乙牛X | 0.285 | +0.070 | +32.558% | 15,918.000 | 16,018.000 | 30/12/2026 |
54338 | 恒指匯豐六七牛Z | 0.290 | +0.068 | +30.631% | 15,916.000 | 16,016.000 | 30/07/2026 |
54840 | 恒指法興四九牛T | 0.630 | +0.070 | +12.500% | 12,908.000 | 13,008.000 | 27/09/2024 |
54884 | 恒指法巴五六牛V | 0.540 | +0.075 | +16.129% | 13,500.000 | 13,600.000 | 27/06/2025 |
54886 | 恒指法巴五六牛B | 0.510 | +0.075 | +17.241% | 13,800.000 | 13,900.000 | 27/06/2025 |
54892 | 恒指法巴五六牛G | 0.600 | +0.080 | +15.385% | 12,900.000 | 13,000.000 | 27/06/2025 |
54926 | 恒指法興六八牛G | 0.169 | +0.034 | +25.185% | 15,400.000 | 15,500.000 | 28/08/2026 |
55013 | 恒指法興六八牛I | 0.145 | +0.035 | +31.818% | 15,900.000 | 16,000.000 | 28/08/2026 |
55125 | 恒指瑞銀四九牛G | 0.355 | +0.035 | +10.937% | 11,900.000 | 12,000.000 | 27/09/2024 |
55126 | 恒指瑞銀四九牛N | 0.400 | +0.030 | +8.108% | 10,900.000 | 11,000.000 | 27/09/2024 |
55283 | 恒指法巴五八牛A | 0.640 | +0.080 | +14.286% | 12,400.000 | 12,500.000 | 28/08/2025 |
55285 | 恒指法巴五六牛H | 0.580 | +0.080 | +16.000% | 13,100.000 | 13,200.000 | 27/06/2025 |
55286 | 恒指法巴五六牛R | 0.570 | +0.075 | +15.152% | 13,200.000 | 13,300.000 | 27/06/2025 |
55287 | 恒指法巴五六牛U | 0.560 | +0.070 | +14.286% | 13,300.000 | 13,400.000 | 27/06/2025 |
55431 | 恒指法巴五八牛F | 0.295 | +0.040 | +15.686% | 12,900.000 | 13,000.000 | 28/08/2025 |
55432 | 恒指法巴五八牛G | 0.320 | +0.030 | +10.345% | 12,400.000 | 12,500.000 | 28/08/2025 |
55458 | 恒指法興六八牛J | 0.290 | +0.069 | +31.222% | 15,918.000 | 16,018.000 | 28/08/2026 |
55459 | 恒指法興六八牛U | 0.300 | +0.070 | +30.435% | 15,800.000 | 15,900.000 | 28/08/2026 |
55472 | 恒指國君五九牛R | 0.165 | +0.037 | +28.906% | 15,650.000 | 15,750.000 | 29/09/2025 |
55484 | 恒指瑞銀六乙牛P | 0.290 | +0.070 | +31.818% | 15,858.000 | 15,958.000 | 30/12/2026 |
55532 | 恒指法巴六十牛X | 0.270 | +0.070 | +35.000% | 16,100.000 | 16,200.000 | 29/10/2026 |
55533 | 恒指法巴六十牛B | 0.265 | +0.067 | +33.838% | 16,140.000 | 16,240.000 | 29/10/2026 |
55536 | 恒指華泰六乙牛B | 0.265 | +0.071 | +36.598% | 16,100.000 | 16,200.000 | 30/12/2026 |
55539 | 恒指華泰六乙牛C | 0.305 | +0.073 | +31.466% | 15,680.000 | 15,780.000 | 30/12/2026 |
55540 | 恒指法興五九牛O | 0.290 | +0.072 | +33.028% | 16,038.000 | 16,138.000 | 29/09/2025 |
55541 | 恒指法興五九牛S | 0.305 | +0.072 | +30.901% | 15,858.000 | 15,958.000 | 29/09/2025 |
55548 | 恒指法興五八牛M | 0.325 | +0.075 | +30.000% | 15,718.000 | 15,818.000 | 28/08/2025 |
55551 | 恒指法興五七牛V | 0.280 | +0.070 | +33.333% | 16,151.000 | 16,251.000 | 30/07/2025 |
55554 | 恒指國君五九牛S | 0.290 | +0.073 | +33.641% | 16,028.000 | 16,128.000 | 29/09/2025 |
55555 | 恒指國君五九牛T | 0.300 | +0.074 | +32.743% | 15,928.000 | 16,028.000 | 29/09/2025 |
55556 | 恒指國君五九牛U | 0.315 | +0.074 | +30.705% | 15,788.000 | 15,888.000 | 29/09/2025 |
55559 | 恒指法巴六十牛D | 0.265 | +0.069 | +35.204% | 16,150.000 | 16,250.000 | 29/10/2026 |
55568 | 恒指匯豐六七牛V | 0.270 | +0.069 | +34.328% | 16,150.000 | 16,250.000 | 30/07/2026 |
55570 | 恒指匯豐六七牛W | 0.295 | +0.070 | +31.111% | 15,868.000 | 15,968.000 | 30/07/2026 |
55571 | 恒指匯豐六七牛Y | 0.315 | +0.068 | +27.530% | 15,668.000 | 15,768.000 | 30/07/2026 |
55578 | 恒指摩通六十牛E | 0.265 | +0.068 | +34.518% | 16,151.000 | 16,251.000 | 29/10/2026 |
55580 | 恒指摩通六七牛L | 0.275 | +0.066 | +31.579% | 16,060.000 | 16,160.000 | 30/07/2026 |
55582 | 恒指摩通六七牛Q | 0.290 | +0.069 | +31.222% | 15,910.000 | 16,010.000 | 30/07/2026 |
55590 | 恒指瑞銀六七牛B | 0.280 | +0.070 | +33.333% | 16,008.000 | 16,108.000 | 30/07/2026 |
55593 | 恒指瑞銀六七牛G | 0.290 | +0.069 | +31.222% | 15,878.000 | 15,978.000 | 30/07/2026 |
55599 | 恒指瑞銀六七牛W | 0.265 | +0.069 | +35.204% | 16,151.000 | 16,251.000 | 30/07/2026 |
55600 | 恒指瑞銀六七牛C | 0.310 | +0.074 | +31.356% | 15,718.000 | 15,818.000 | 30/07/2026 |
55613 | 恒指國君五九牛V | 0.265 | +0.072 | +37.306% | 16,280.000 | 16,380.000 | 29/09/2025 |
55614 | 恒指國君五九牛X | 0.305 | +0.074 | +32.035% | 15,888.000 | 15,988.000 | 29/09/2025 |
55616 | 恒指法興五九牛T | 0.280 | +0.068 | +32.075% | 16,108.000 | 16,208.000 | 29/09/2025 |
55626 | 恒指法興五七牛E | 0.300 | +0.070 | +30.435% | 15,958.000 | 16,058.000 | 30/07/2025 |
55629 | 恒指法興六七牛M | 0.260 | +0.069 | +36.126% | 16,228.000 | 16,328.000 | 30/07/2026 |
55630 | 恒指法興六七牛Q | 0.250 | +0.069 | +38.122% | 16,308.000 | 16,408.000 | 30/07/2026 |
55642 | 恒指法興四十牛N | 0.345 | +0.040 | +13.115% | 12,400.000 | 12,500.000 | 30/10/2024 |
55644 | 恒指法興四十牛B | 0.570 | +0.080 | +16.327% | 13,608.000 | 13,708.000 | 30/10/2024 |
55645 | 恒指法興四甲牛O | 0.400 | +0.040 | +11.111% | 11,400.000 | 11,500.000 | 28/11/2024 |
55648 | 恒指瑞銀六八牛K | 0.255 | +0.069 | +37.097% | 16,250.000 | 16,350.000 | 28/08/2026 |
55652 | 恒指瑞銀六八牛L | 0.265 | +0.066 | +33.166% | 16,100.000 | 16,200.000 | 28/08/2026 |
55653 | 恒指瑞銀六乙牛Q | 0.280 | +0.070 | +33.333% | 15,968.000 | 16,068.000 | 30/12/2026 |
55655 | 恒指法巴六七牛W | 0.270 | +0.072 | +36.364% | 16,150.000 | 16,250.000 | 30/07/2026 |
55661 | 恒指法巴六十牛O | 0.260 | +0.068 | +35.417% | 16,200.000 | 16,300.000 | 29/10/2026 |
55662 | 恒指法巴六十牛M | 0.265 | +0.069 | +35.204% | 16,150.000 | 16,250.000 | 29/10/2026 |
55663 | 恒指法巴六十牛V | 0.255 | +0.068 | +36.364% | 16,250.000 | 16,350.000 | 29/10/2026 |
55667 | 恒指匯豐六七牛F | 0.260 | +0.071 | +37.566% | 16,250.000 | 16,350.000 | 30/07/2026 |
55668 | 恒指匯豐六七牛G | 0.270 | +0.067 | +33.005% | 16,130.000 | 16,230.000 | 30/07/2026 |
55679 | 恒指摩通六乙牛K | 0.255 | +0.065 | +34.211% | 16,200.000 | 16,300.000 | 30/12/2026 |
55680 | 恒指摩通六乙牛D | 0.265 | +0.066 | +33.166% | 16,100.000 | 16,200.000 | 30/12/2026 |
55683 | 恒指摩通六乙牛L | 0.280 | +0.065 | +30.233% | 15,930.000 | 16,030.000 | 30/12/2026 |
55693 | 恒指中銀四乙牛A | 0.305 | +0.078 | +34.361% | 16,083.000 | 16,183.000 | 30/12/2024 |
55696 | 恒指國君五九牛Z | 0.285 | +0.075 | +35.714% | 16,100.000 | 16,200.000 | 29/09/2025 |
55697 | 恒指國君五九牛I | 0.310 | +0.073 | +30.802% | 15,828.000 | 15,928.000 | 29/09/2025 |
55698 | 恒指國君五九牛E | 0.325 | +0.075 | +30.000% | 15,688.000 | 15,788.000 | 29/09/2025 |
55700 | 恒指法興六八牛D | 0.250 | +0.065 | +35.135% | 16,285.000 | 16,385.000 | 28/08/2026 |
55701 | 恒指法興六八牛F | 0.265 | +0.071 | +36.598% | 16,188.000 | 16,288.000 | 28/08/2026 |
55702 | 恒指法興六九牛L | 0.270 | +0.069 | +34.328% | 16,088.000 | 16,188.000 | 29/09/2026 |
55703 | 恒指法興六九牛I | 0.280 | +0.068 | +32.075% | 15,988.000 | 16,088.000 | 29/09/2026 |
55704 | 恒指法興六八牛H | 0.300 | +0.072 | +31.579% | 15,818.000 | 15,918.000 | 28/08/2026 |
55705 | 恒指法興六八牛Q | 0.310 | +0.068 | +28.099% | 15,678.000 | 15,778.000 | 28/08/2026 |
55714 | 恒指匯豐五十牛Q | 0.246 | +0.037 | +17.703% | 13,900.000 | 14,000.000 | 30/10/2025 |
55735 | 恒指法巴六十牛Y | 0.280 | +0.070 | +33.333% | 16,000.000 | 16,100.000 | 29/10/2026 |
55736 | 恒指法巴六十牛Z | 0.255 | +0.071 | +38.587% | 16,280.000 | 16,380.000 | 29/10/2026 |
55738 | 恒指法巴六十牛H | 0.270 | +0.068 | +33.663% | 16,080.000 | 16,180.000 | 29/10/2026 |
55741 | 恒指法巴六十牛U | 0.270 | +0.069 | +34.328% | 16,100.000 | 16,200.000 | 29/10/2026 |
55744 | 恒指匯豐六七牛S | 0.255 | +0.067 | +35.638% | 16,285.000 | 16,385.000 | 30/07/2026 |
55746 | 恒指匯豐六七牛A | 0.285 | +0.072 | +33.803% | 16,000.000 | 16,100.000 | 30/07/2026 |
55747 | 恒指匯豐六七牛B | 0.275 | +0.072 | +35.468% | 16,100.000 | 16,200.000 | 30/07/2026 |
55751 | 恒指花旗四九牛U | 0.285 | +0.069 | +31.944% | 16,100.000 | 16,200.000 | 27/09/2024 |
55753 | 恒指花旗四九牛N | 0.310 | +0.077 | +33.047% | 15,900.000 | 16,000.000 | 27/09/2024 |
55754 | 恒指花旗四九牛Q | 0.270 | +0.076 | +39.175% | 16,285.000 | 16,385.000 | 27/09/2024 |
55756 | 恒指華泰六乙牛D | 0.275 | +0.072 | +35.468% | 16,000.000 | 16,100.000 | 30/12/2026 |
55761 | 恒指瑞銀六七牛I | 0.250 | +0.067 | +36.612% | 16,285.000 | 16,385.000 | 30/07/2026 |
55762 | 恒指瑞銀五一牛J | 0.193 | +0.052 | +36.879% | 16,235.000 | 16,335.000 | 27/01/2025 |
55763 | 恒指瑞銀六八牛F | 0.265 | +0.068 | +34.518% | 16,150.000 | 16,250.000 | 28/08/2026 |
55764 | 恒指瑞銀六八牛S | 0.280 | +0.070 | +33.333% | 16,000.000 | 16,100.000 | 28/08/2026 |
55781 | 恒指瑞銀六七牛M | 0.300 | +0.071 | +31.004% | 15,788.000 | 15,888.000 | 30/07/2026 |
55784 | 恒指瑞銀六八牛D | 0.330 | +0.075 | +29.412% | 15,488.000 | 15,588.000 | 28/08/2026 |
55785 | 恒指摩通六甲牛S | 0.250 | +0.068 | +37.363% | 16,285.000 | 16,385.000 | 27/11/2026 |
55786 | 恒指摩通六十牛H | 0.280 | +0.070 | +33.333% | 16,000.000 | 16,100.000 | 29/10/2026 |
55787 | 恒指摩通六十牛V | 0.265 | +0.068 | +34.518% | 16,150.000 | 16,250.000 | 29/10/2026 |
55800 | 恒指法巴六十牛G | 0.270 | +0.070 | +35.000% | 16,120.000 | 16,220.000 | 29/10/2026 |
55807 | 恒指法巴六十牛E | 0.250 | +0.066 | +35.870% | 16,300.000 | 16,400.000 | 29/10/2026 |
55812 | 恒指中銀四乙牛B | 0.290 | +0.074 | +34.259% | 16,200.000 | 16,300.000 | 30/12/2024 |
55817 | 恒指華泰六乙牛F | 0.255 | +0.069 | +37.097% | 16,200.000 | 16,300.000 | 30/12/2026 |
55819 | 恒指國君五九牛H | 0.295 | +0.072 | +32.287% | 15,950.000 | 16,050.000 | 29/09/2025 |
55828 | 恒指法興五九牛D | 0.260 | +0.070 | +36.842% | 16,328.000 | 16,428.000 | 29/09/2025 |
55829 | 恒指法興六九牛N | 0.255 | +0.067 | +35.638% | 16,248.000 | 16,348.000 | 29/09/2026 |
55830 | 恒指法興六七牛V | 0.270 | +0.071 | +35.678% | 16,128.000 | 16,228.000 | 30/07/2026 |
55831 | 恒指法興六七牛U | 0.280 | +0.070 | +33.333% | 16,008.000 | 16,108.000 | 30/07/2026 |
55842 | 恒指法巴六十牛K | 0.255 | +0.068 | +36.364% | 16,250.000 | 16,350.000 | 29/10/2026 |
55844 | 恒指匯豐六七牛C | 0.250 | +0.064 | +34.409% | 16,300.000 | 16,400.000 | 30/07/2026 |
55845 | 恒指匯豐六七牛D | 0.265 | +0.071 | +36.598% | 16,200.000 | 16,300.000 | 30/07/2026 |
55863 | 恒指摩通六乙牛N | 0.250 | +0.064 | +34.409% | 16,250.000 | 16,350.000 | 30/12/2026 |
55864 | 恒指摩通六七牛W | 0.270 | +0.070 | +35.000% | 16,120.000 | 16,220.000 | 30/07/2026 |
55865 | 恒指摩通六七牛X | 0.290 | +0.071 | +32.420% | 15,950.000 | 16,050.000 | 30/07/2026 |
55879 | 恒指瑞銀六八牛M | 0.255 | +0.067 | +35.638% | 16,238.000 | 16,338.000 | 28/08/2026 |
55888 | 恒指瑞銀六七牛N | 0.275 | +0.069 | +33.495% | 16,050.000 | 16,150.000 | 30/07/2026 |
55894 | 恒指花旗四九牛G | 0.300 | +0.077 | +34.529% | 16,000.000 | 16,100.000 | 27/09/2024 |
55896 | 恒指花旗四九牛V | 0.275 | +0.072 | +35.468% | 16,200.000 | 16,300.000 | 27/09/2024 |
55913 | 恒指中銀四乙牛D | 0.310 | +0.074 | +31.356% | 16,000.000 | 16,100.000 | 30/12/2024 |
55914 | 恒指中銀四乙牛I | 0.280 | +0.074 | +35.922% | 16,300.000 | 16,400.000 | 30/12/2024 |
55962 | 恒指國君五九牛C | 0.265 | +0.075 | +39.474% | 16,300.000 | 16,400.000 | 29/09/2025 |
55963 | 恒指國君五九牛D | 0.275 | +0.075 | +37.500% | 16,200.000 | 16,300.000 | 29/09/2025 |
55976 | 恒指法興五九牛E | 0.270 | +0.069 | +34.328% | 16,208.000 | 16,308.000 | 29/09/2025 |
55996 | 恒指法興四九牛G | 0.570 | +0.075 | +15.152% | 13,508.000 | 13,608.000 | 27/09/2024 |
56000 | 恒指法興四九牛F | 0.500 | +0.075 | +17.647% | 14,148.000 | 14,248.000 | 27/09/2024 |
56002 | 恒指法興四九牛I | 0.465 | +0.080 | +20.779% | 14,488.000 | 14,588.000 | 27/09/2024 |
56006 | 恒指法興四十牛R | 0.690 | +0.080 | +13.115% | 12,408.000 | 12,508.000 | 30/10/2024 |
56007 | 恒指法興四十牛T | 0.620 | +0.080 | +14.815% | 13,108.000 | 13,208.000 | 30/10/2024 |
56017 | 恒指摩通六七牛Z | 0.250 | +0.067 | +36.612% | 16,300.000 | 16,400.000 | 30/07/2026 |
56033 | 恒指法巴六七牛B | 0.275 | +0.068 | +32.850% | 16,050.000 | 16,150.000 | 30/07/2026 |
56034 | 恒指法巴六七牛C | 0.265 | +0.067 | +33.838% | 16,150.000 | 16,250.000 | 30/07/2026 |
56056 | 恒指瑞銀六八牛T | 0.250 | +0.068 | +37.363% | 16,300.000 | 16,400.000 | 28/08/2026 |
56057 | 恒指瑞銀六七牛P | 0.265 | +0.073 | +38.021% | 16,200.000 | 16,300.000 | 30/07/2026 |
56170 | 恒指匯豐六甲牛X | 0.134 | +0.035 | +35.354% | 16,150.000 | 16,250.000 | 27/11/2026 |
56206 | 恒指法巴五六牛L | 0.700 | +0.070 | +11.111% | 11,900.000 | 12,000.000 | 27/06/2025 |
56416 | 恒指摩通五六牛U | 0.570 | +0.070 | +14.000% | 13,200.000 | 13,300.000 | 27/06/2025 |
56420 | 恒指摩通五六牛V | 0.590 | +0.070 | +13.462% | 13,000.000 | 13,100.000 | 27/06/2025 |
56461 | 恒指法巴五九牛L | 0.660 | +0.080 | +13.793% | 12,100.000 | 12,200.000 | 29/09/2025 |
56464 | 恒指法巴五九牛M | 0.650 | +0.080 | +14.035% | 12,200.000 | 12,300.000 | 29/09/2025 |
56540 | 恒指國君四十牛U | 0.670 | +0.080 | +13.559% | 12,400.000 | 12,500.000 | 30/10/2024 |
56541 | 恒指國君四九牛J | 0.720 | +0.080 | +12.500% | 11,900.000 | 12,000.000 | 27/09/2024 |
56662 | 恒指法興四十牛U | 0.465 | +0.085 | +22.368% | 14,568.000 | 14,668.000 | 30/10/2024 |
56667 | 恒指法興四甲牛T | 0.800 | +0.080 | +11.111% | 11,408.000 | 11,508.000 | 28/11/2024 |
56668 | 恒指法興四甲牛U | 0.650 | +0.080 | +14.035% | 12,808.000 | 12,908.000 | 28/11/2024 |
56669 | 恒指法興四甲牛Z | 0.590 | +0.080 | +15.686% | 13,348.000 | 13,448.000 | 28/11/2024 |
56670 | 恒指法興四甲牛A | 0.570 | +0.075 | +15.152% | 13,548.000 | 13,648.000 | 28/11/2024 |
56671 | 恒指法興四甲牛X | 0.540 | +0.080 | +17.391% | 13,888.000 | 13,988.000 | 28/11/2024 |
56672 | 恒指法興四甲牛Y | 0.510 | +0.075 | +17.241% | 14,088.000 | 14,188.000 | 28/11/2024 |
56673 | 恒指法興四甲牛V | 0.495 | +0.080 | +19.277% | 14,268.000 | 14,368.000 | 28/11/2024 |
56674 | 恒指法興四甲牛W | 0.480 | +0.080 | +20.000% | 14,428.000 | 14,528.000 | 28/11/2024 |
56687 | 恒指摩通五十牛B | 0.600 | +0.070 | +13.208% | 12,800.000 | 12,900.000 | 30/10/2025 |
56688 | 恒指摩通四九牛S | 0.710 | +0.070 | +10.937% | 11,900.000 | 12,000.000 | 27/09/2024 |
56806 | 恒指法巴五九牛U | 0.430 | +0.075 | +21.127% | 14,500.000 | 14,600.000 | 29/09/2025 |
56807 | 恒指法巴五九牛V | 0.425 | +0.075 | +21.429% | 14,600.000 | 14,700.000 | 29/09/2025 |
56917 | 恒指摩通五甲牛B | 0.500 | +0.080 | +19.048% | 13,850.000 | 13,950.000 | 27/11/2025 |
57206 | 恒指摩通四甲牛K | 0.455 | +0.075 | +19.737% | 14,600.000 | 14,700.000 | 28/11/2024 |
57433 | 恒指花旗五七牛D | 0.147 | +0.036 | +32.432% | 16,000.000 | 16,100.000 | 30/07/2025 |
57504 | 恒指法巴五十牛D | 0.430 | +0.075 | +21.127% | 14,550.000 | 14,650.000 | 30/10/2025 |
57612 | 恒指摩通五甲牛C | 0.435 | +0.070 | +19.178% | 14,500.000 | 14,600.000 | 27/11/2025 |
58126 | 恒指瑞銀四十牛P | 0.285 | +0.038 | +15.385% | 13,400.000 | 13,500.000 | 30/10/2024 |
58127 | 恒指瑞銀五七牛M | 0.295 | +0.040 | +15.686% | 12,900.000 | 13,000.000 | 30/07/2025 |
58240 | 恒指匯豐五九牛O | 0.290 | +0.035 | +13.725% | 12,900.000 | 13,000.000 | 29/09/2025 |
60983 | 恒指摩通五二牛R | 0.265 | +0.037 | +16.228% | 13,900.000 | 14,000.000 | 27/02/2025 |
60992 | 恒指瑞通五一牛A | 0.300 | +0.035 | +13.208% | 13,400.000 | 13,500.000 | 27/01/2025 |
61842 | 恒指匯豐五八牛E | 0.435 | +0.075 | +20.833% | 14,500.000 | 14,600.000 | 28/08/2025 |
62051 | 恒指匯豐五九牛Q | 0.265 | +0.033 | +14.224% | 13,400.000 | 13,500.000 | 29/09/2025 |
62053 | 恒指匯豐四九牛H | 0.450 | +0.070 | +18.421% | 14,400.000 | 14,500.000 | 27/09/2024 |
62099 | 恒指國君四九牛G | 0.440 | +0.075 | +20.548% | 14,600.000 | 14,700.000 | 27/09/2024 |
62134 | 恒指摩通五二牛U | 0.475 | +0.075 | +18.750% | 14,400.000 | 14,500.000 | 27/02/2025 |
62225 | 恒指摩通六十牛B | 0.470 | +0.075 | +18.987% | 13,900.000 | 14,000.000 | 29/10/2026 |
62230 | 恒指摩通六十牛C | 0.445 | +0.070 | +18.667% | 14,200.000 | 14,300.000 | 29/10/2026 |
62344 | 恒指瑞銀五七牛J | 0.435 | +0.075 | +20.833% | 14,500.000 | 14,600.000 | 30/07/2025 |
62484 | 恒指瑞銀五甲牛G | 0.420 | +0.075 | +21.739% | 14,600.000 | 14,700.000 | 27/11/2025 |
62627 | 恒指瑞銀五一牛S | 0.260 | +0.039 | +17.647% | 13,900.000 | 14,000.000 | 27/01/2025 |
62647 | 恒指匯豐四十牛H | 0.485 | +0.075 | +18.293% | 14,200.000 | 14,300.000 | 30/10/2024 |
62664 | 恒指瑞銀五二牛Q | 0.237 | +0.039 | +19.697% | 14,400.000 | 14,500.000 | 27/02/2025 |
62730 | 恒指法興四十牛K | 0.460 | +0.075 | +19.481% | 14,608.000 | 14,708.000 | 30/10/2024 |
62732 | 恒指法興四十牛L | 0.520 | +0.075 | +16.854% | 14,008.000 | 14,108.000 | 30/10/2024 |
62805 | 恒指花旗六九牛G | 0.470 | +0.075 | +18.987% | 13,950.000 | 14,050.000 | 29/09/2026 |
62813 | 恒指花旗六九牛K | 0.440 | +0.070 | +18.919% | 14,250.000 | 14,350.000 | 29/09/2026 |
62873 | 恒指匯豐五十牛S | 0.210 | +0.036 | +20.690% | 14,650.000 | 14,750.000 | 30/10/2025 |
62940 | 恒指法興四甲牛M | 0.470 | +0.080 | +20.513% | 14,508.000 | 14,608.000 | 28/11/2024 |
63026 | 恒指瑞銀五十牛X | 0.460 | +0.080 | +21.053% | 14,300.000 | 14,400.000 | 30/10/2025 |
64741 | 恒指匯豐六九牛C | 0.172 | +0.014 | +8.861% | 9,788.000 | 9,888.000 | 29/09/2026 |
65374 | 恒指華泰六乙牛3 | 0.255 | +0.071 | +38.587% | 16,300.000 | 16,400.000 | 30/12/2026 |
65376 | 恒指華泰六乙牛4 | 0.270 | +0.071 | +35.678% | 16,150.000 | 16,250.000 | 30/12/2026 |
65379 | 恒指華泰六乙牛5 | 0.290 | +0.069 | +31.222% | 15,900.000 | 16,000.000 | 30/12/2026 |
65380 | 恒指華泰六七牛1 | 0.310 | +0.073 | +30.802% | 15,750.000 | 15,850.000 | 30/07/2026 |
65432 | 恒指法興五十牛5 | 0.270 | +0.074 | +37.755% | 16,268.000 | 16,368.000 | 30/10/2025 |
65465 | 恒指國君五甲牛C | 0.280 | +0.073 | +35.266% | 16,150.000 | 16,250.000 | 27/11/2025 |
65501 | 恒指摩通六十牛8 | 0.168 | +0.037 | +28.244% | 15,400.000 | 15,500.000 | 29/10/2026 |
65559 | 恒指華泰六七牛3 | 0.280 | +0.069 | +32.701% | 16,050.000 | 16,150.000 | 30/07/2026 |
65577 | 恒指匯豐六九牛9 | 0.246 | +0.068 | +38.202% | 16,318.000 | 16,418.000 | 29/09/2026 |
65603 | 恒指花旗六九牛V | 0.213 | +0.035 | +19.663% | 14,500.000 | 14,600.000 | 29/09/2026 |
65771 | 恒指華泰六乙牛G | 0.265 | +0.070 | +35.897% | 16,200.000 | 16,300.000 | 30/12/2026 |
66086 | 恒指信證六乙牛A | 0.275 | +0.072 | +35.468% | 16,200.000 | 16,300.000 | 30/12/2026 |
66218 | 恒指國君五甲牛S | 0.249 | +0.074 | +42.286% | 16,480.000 | 16,580.000 | 27/11/2025 |
66219 | 恒指國君五甲牛3 | 0.270 | +0.075 | +38.462% | 16,250.000 | 16,350.000 | 27/11/2025 |
66239 | 恒指瑞銀五甲牛H | 0.445 | +0.075 | +20.270% | 14,400.000 | 14,500.000 | 27/11/2025 |
66240 | 恒指瑞銀五甲牛N | 0.495 | +0.080 | +19.277% | 13,900.000 | 14,000.000 | 27/11/2025 |
66266 | 恒指法興五十牛6 | 0.247 | +0.074 | +42.775% | 16,500.000 | 16,600.000 | 30/10/2025 |
66270 | 恒指法興五八牛A | 0.260 | +0.074 | +39.785% | 16,388.000 | 16,488.000 | 28/08/2025 |
66302 | 恒指瑞銀六八牛9 | 0.242 | +0.073 | +43.195% | 16,438.000 | 16,538.000 | 28/08/2026 |
66338 | 恒指摩通六甲牛Q | 0.234 | +0.068 | +40.964% | 16,480.000 | 16,580.000 | 27/11/2026 |
66348 | 恒指中銀四乙牛X | 0.260 | +0.073 | +39.037% | 16,500.000 | 16,600.000 | 30/12/2024 |
66350 | 恒指中銀六乙牛A | 0.295 | +0.069 | +30.531% | 15,800.000 | 15,900.000 | 30/12/2026 |
66355 | 恒指華泰六乙牛S | 0.236 | +0.072 | +43.902% | 16,500.000 | 16,600.000 | 30/12/2026 |
66360 | 恒指華泰六乙牛T | 0.250 | +0.071 | +39.665% | 16,350.000 | 16,450.000 | 30/12/2026 |
66361 | 恒指華泰六乙牛U | 0.275 | +0.071 | +34.804% | 16,100.000 | 16,200.000 | 30/12/2026 |
66369 | 恒指華泰六乙牛V | | 0.000 | 0.000% | 15,550.000 | 15,650.000 | 30/12/2026 |
66374 | 恒指國君五甲牛A | 0.241 | +0.073 | +43.452% | 16,550.000 | 16,650.000 | 27/11/2025 |
66377 | 恒指國君五甲牛F | 0.260 | +0.072 | +38.298% | 16,350.000 | 16,450.000 | 27/11/2025 |
66378 | 恒指國君五甲牛G | 0.295 | +0.074 | +33.484% | 16,000.000 | 16,100.000 | 27/11/2025 |
66385 | 恒指花旗四甲牛S | 0.265 | +0.075 | +39.474% | 16,400.000 | 16,500.000 | 28/11/2024 |
66387 | 恒指花旗四甲牛T | 0.255 | +0.074 | +40.884% | 16,500.000 | 16,600.000 | 28/11/2024 |
66390 | 恒指匯豐六九牛2 | 0.280 | +0.071 | +33.971% | 16,050.000 | 16,150.000 | 29/09/2026 |
66394 | 恒指匯豐六九牛5 | 0.285 | +0.069 | +31.944% | 15,950.000 | 16,050.000 | 29/09/2026 |
66404 | 恒指匯豐六九牛4 | 0.245 | +0.070 | +40.000% | 16,400.000 | 16,500.000 | 29/09/2026 |
66405 | 恒指匯豐六九牛8 | 0.236 | +0.070 | +42.169% | 16,500.000 | 16,600.000 | 29/09/2026 |
66413 | 恒指匯豐六十牛V | 0.265 | +0.071 | +36.598% | 16,188.000 | 16,288.000 | 29/10/2026 |
66414 | 恒指匯豐六十牛1 | 0.260 | +0.067 | +34.715% | 16,218.000 | 16,318.000 | 29/10/2026 |
66415 | 恒指匯豐六十牛2 | | 0.000 | 0.000% | 15,988.000 | 16,088.000 | 29/10/2026 |
66416 | 恒指摩通五九牛Q | 0.485 | +0.075 | +18.293% | 14,000.000 | 14,100.000 | 29/09/2025 |
66427 | 恒指信證六甲牛A | | 0.000 | 0.000% | 14,861.000 | 14,961.000 | 27/11/2026 |
66433 | 恒指信證六十牛A | 0.325 | +0.070 | +27.451% | 15,700.000 | 15,800.000 | 29/10/2026 |
66442 | 恒指瑞銀六八牛P | 0.232 | +0.071 | +44.099% | 16,550.000 | 16,650.000 | 28/08/2026 |
66443 | 恒指瑞銀六甲牛4 | 0.243 | +0.072 | +42.105% | 16,400.000 | 16,500.000 | 27/11/2026 |
66470 | 恒指瑞銀六甲牛5 | 0.255 | +0.071 | +38.587% | 16,268.000 | 16,368.000 | 27/11/2026 |
66471 | 恒指瑞銀六乙牛N | 0.270 | +0.071 | +35.678% | 16,088.000 | 16,188.000 | 30/12/2026 |
66478 | 恒指法興六八牛5 | 0.239 | +0.070 | +41.420% | 16,468.000 | 16,568.000 | 28/08/2026 |
66479 | 恒指法興六九牛7 | 0.245 | +0.069 | +39.205% | 16,368.000 | 16,468.000 | 29/09/2026 |
66491 | 恒指摩通六甲牛1 | 0.232 | +0.073 | +45.912% | 16,550.000 | 16,650.000 | 27/11/2026 |
66501 | 恒指摩通六甲牛2 | 0.239 | +0.068 | +39.766% | 16,400.000 | 16,500.000 | 27/11/2026 |
66535 | 恒指法巴七六牛V | 0.225 | +0.068 | +43.312% | 16,550.000 | 16,650.000 | 29/06/2027 |
66546 | 恒指法巴七六牛W | 0.221 | +0.069 | +45.395% | 16,590.000 | 16,690.000 | 29/06/2027 |
66548 | 恒指法巴七六牛X | 0.215 | +0.069 | +47.260% | 16,670.000 | 16,770.000 | 29/06/2027 |
66551 | 恒指中銀四乙牛H | 0.270 | +0.075 | +38.462% | 16,400.000 | 16,500.000 | 30/12/2024 |
66552 | 恒指中銀四乙牛T | 0.247 | +0.078 | +46.154% | 16,670.000 | 16,770.000 | 30/12/2024 |
66553 | 恒指信證六乙牛C | 0.255 | +0.071 | +38.587% | 16,400.000 | 16,500.000 | 30/12/2026 |
66554 | 恒指信證六乙牛D | 0.355 | +0.075 | +26.786% | 15,400.000 | 15,500.000 | 30/12/2026 |
66559 | 恒指國君五甲牛I | 0.275 | +0.070 | +34.146% | 16,180.000 | 16,280.000 | 27/11/2025 |
66564 | 恒指國君五甲牛N | 0.285 | +0.071 | +33.178% | 16,080.000 | 16,180.000 | 27/11/2025 |
66566 | 恒指匯豐六十牛3 | 0.212 | +0.070 | +49.296% | 16,675.000 | 16,775.000 | 29/10/2026 |
66567 | 恒指匯豐六十牛4 | 0.226 | +0.070 | +44.872% | 16,550.000 | 16,650.000 | 29/10/2026 |
66568 | 恒指匯豐六十牛W | 0.242 | +0.072 | +42.353% | 16,450.000 | 16,550.000 | 29/10/2026 |
66570 | 恒指匯豐六十牛5 | 0.250 | +0.067 | +36.612% | 16,350.000 | 16,450.000 | 29/10/2026 |
66577 | 恒指匯豐六十牛6 | 0.275 | +0.068 | +32.850% | 16,088.000 | 16,188.000 | 29/10/2026 |
66581 | 恒指法興五八牛5 | 0.233 | +0.075 | +47.468% | 16,675.000 | 16,775.000 | 28/08/2025 |
66585 | 恒指法興六九牛8 | 0.238 | +0.070 | +41.667% | 16,448.000 | 16,548.000 | 29/09/2026 |
66587 | 恒指法興六八牛6 | 0.248 | +0.069 | +38.547% | 16,348.000 | 16,448.000 | 28/08/2026 |
66588 | 恒指法興六九牛9 | 0.260 | +0.069 | +36.126% | 16,200.000 | 16,300.000 | 29/09/2026 |
66596 | 恒指法興六七牛8 | 0.228 | +0.070 | +44.304% | 16,588.000 | 16,688.000 | 30/07/2026 |
66600 | 恒指摩通六甲牛5 | 0.236 | +0.071 | +43.030% | 16,530.000 | 16,630.000 | 27/11/2026 |
66605 | 恒指摩通六九牛9 | 0.219 | +0.071 | +47.973% | 16,675.000 | 16,775.000 | 29/09/2026 |
66614 | 恒指摩通六甲牛6 | 0.260 | +0.069 | +36.126% | 16,220.000 | 16,320.000 | 27/11/2026 |
66615 | 恒指摩通六甲牛7 | 0.241 | +0.067 | +38.506% | 16,380.000 | 16,480.000 | 27/11/2026 |
66619 | 恒指摩通六甲牛P | 0.270 | +0.067 | +33.005% | 16,080.000 | 16,180.000 | 27/11/2026 |
66622 | 恒指法巴七六牛Y | 0.229 | +0.069 | +43.125% | 16,500.000 | 16,600.000 | 29/06/2027 |
66623 | 恒指法巴七六牛Z | 0.238 | +0.069 | +40.828% | 16,400.000 | 16,500.000 | 29/06/2027 |
66626 | 恒指華泰六乙牛W | 0.247 | +0.071 | +40.341% | 16,400.000 | 16,500.000 | 30/12/2026 |
66628 | 恒指華泰六乙牛O | | 0.000 | 0.000% | 15,690.000 | 15,790.000 | 30/12/2026 |
66633 | 恒指瑞銀六甲牛8 | 0.218 | +0.070 | +47.297% | 16,675.000 | 16,775.000 | 27/11/2026 |
66635 | 恒指瑞銀五一牛3 | 0.167 | +0.052 | +45.217% | 16,625.000 | 16,725.000 | 27/01/2025 |
66637 | 恒指瑞銀六七牛3 | 0.234 | +0.073 | +45.342% | 16,538.000 | 16,638.000 | 30/07/2026 |
66643 | 恒指瑞銀六八牛4 | 0.247 | +0.072 | +41.143% | 16,388.000 | 16,488.000 | 28/08/2026 |
66645 | 恒指瑞銀六八牛J | 0.260 | +0.071 | +37.566% | 16,218.000 | 16,318.000 | 28/08/2026 |
66646 | 恒指瑞銀六十牛8 | 0.275 | +0.074 | +36.816% | 16,068.000 | 16,168.000 | 29/10/2026 |
66661 | 恒指法巴七七牛A | 0.223 | +0.068 | +43.871% | 16,540.000 | 16,640.000 | 29/07/2027 |
66662 | 恒指法巴七七牛B | 0.205 | +0.069 | +50.735% | 16,760.000 | 16,860.000 | 29/07/2027 |
66666 | 恒指匯豐六九牛E | 0.223 | +0.036 | +19.251% | 14,150.000 | 14,250.000 | 29/09/2026 |
66667 | 恒指法興六八牛7 | 0.245 | +0.070 | +40.000% | 16,408.000 | 16,508.000 | 28/08/2026 |
66672 | 恒指法興六八牛8 | 0.224 | +0.070 | +45.455% | 16,638.000 | 16,738.000 | 28/08/2026 |
66673 | 恒指法興六八牛9 | 0.234 | +0.071 | +43.558% | 16,528.000 | 16,628.000 | 28/08/2026 |
66679 | 恒指法興六七牛9 | 0.210 | +0.069 | +48.936% | 16,777.000 | 16,877.000 | 30/07/2026 |
66681 | 恒指華泰六乙牛X | 0.227 | +0.072 | +46.452% | 16,600.000 | 16,700.000 | 30/12/2026 |
66682 | 恒指華泰六乙牛Y | 0.210 | +0.072 | +52.174% | 16,776.000 | 16,876.000 | 30/12/2026 |
66685 | 恒指花旗五九牛C | 0.217 | +0.073 | +50.694% | 16,777.000 | 16,877.000 | 29/09/2025 |
66686 | 恒指國君五甲牛V | 0.222 | +0.075 | +51.020% | 16,750.000 | 16,850.000 | 27/11/2025 |
66687 | 恒指國君五甲牛W | 0.255 | +0.072 | +39.344% | 16,400.000 | 16,500.000 | 27/11/2025 |
66697 | 恒指摩通六甲牛U | 0.233 | +0.071 | +43.827% | 16,500.000 | 16,600.000 | 27/11/2026 |
66700 | 恒指摩通六甲牛X | 0.250 | +0.070 | +38.889% | 16,350.000 | 16,450.000 | 27/11/2026 |
66702 | 恒指摩通六九牛7 | 0.209 | +0.069 | +49.286% | 16,777.000 | 16,877.000 | 29/09/2026 |
66703 | 恒指摩通六九牛1 | 0.223 | +0.073 | +48.667% | 16,650.000 | 16,750.000 | 29/09/2026 |
66716 | 恒指法巴七七牛C | 0.214 | +0.067 | +45.578% | 16,650.000 | 16,750.000 | 29/07/2027 |
66717 | 恒指法巴七七牛D | 0.206 | +0.069 | +50.365% | 16,750.000 | 16,850.000 | 29/07/2027 |
66718 | 恒指法巴七七牛E | 0.117 | +0.034 | +40.964% | 16,400.000 | 16,500.000 | 29/07/2027 |
66726 | 恒指瑞銀六七牛F | 0.222 | +0.070 | +46.053% | 16,650.000 | 16,750.000 | 30/07/2026 |
66727 | 恒指瑞銀六十牛U | 0.227 | +0.063 | +38.415% | 16,500.000 | 16,600.000 | 29/10/2026 |
66730 | 恒指瑞銀五甲牛I | 0.490 | +0.075 | +18.072% | 14,000.000 | 14,100.000 | 27/11/2025 |
66741 | 恒指瑞銀五甲牛O | 0.415 | +0.070 | +20.290% | 14,650.000 | 14,750.000 | 27/11/2025 |
66743 | 恒指瑞銀六甲牛9 | 0.121 | +0.035 | +40.698% | 16,400.000 | 16,500.000 | 27/11/2026 |
66746 | 恒指瑞銀六九牛Z | 0.209 | +0.070 | +50.360% | 16,777.000 | 16,877.000 | 29/09/2026 |
66747 | 恒指瑞銀六八牛B | 0.250 | +0.072 | +40.449% | 16,350.000 | 16,450.000 | 28/08/2026 |
66754 | 恒指摩通五十牛P | 0.550 | +0.075 | +15.789% | 13,300.000 | 13,400.000 | 30/10/2025 |
66756 | 恒指匯豐六甲牛J | 0.212 | +0.072 | +51.429% | 16,777.000 | 16,877.000 | 27/11/2026 |
66757 | 恒指摩通六九牛N | 0.490 | +0.075 | +18.072% | 13,700.000 | 13,800.000 | 29/09/2026 |
66761 | 恒指摩通六九牛S | 0.450 | +0.075 | +20.000% | 14,100.000 | 14,200.000 | 29/09/2026 |
66765 | 恒指摩通五九牛M | 0.530 | +0.075 | +16.484% | 13,500.000 | 13,600.000 | 29/09/2025 |
66767 | 恒指法巴七七牛F | 0.218 | +0.067 | +44.371% | 16,600.000 | 16,700.000 | 29/07/2027 |
66768 | 恒指摩通六九牛Y | 0.480 | +0.070 | +17.073% | 13,800.000 | 13,900.000 | 29/09/2026 |
66769 | 恒指摩通六九牛A | 0.500 | +0.075 | +17.647% | 13,600.000 | 13,700.000 | 29/09/2026 |
66770 | 恒指法巴七七牛G | 0.209 | +0.069 | +49.286% | 16,700.000 | 16,800.000 | 29/07/2027 |
66771 | 恒指法巴七七牛H | 0.204 | +0.069 | +51.111% | 16,770.000 | 16,870.000 | 29/07/2027 |
66781 | 恒指華泰六乙牛A | 0.214 | +0.069 | +47.586% | 16,700.000 | 16,800.000 | 30/12/2026 |
66782 | 恒指華泰六乙牛Z | 0.242 | +0.072 | +42.353% | 16,450.000 | 16,550.000 | 30/12/2026 |
66784 | 恒指法興六七牛1 | 0.242 | +0.071 | +41.520% | 16,428.000 | 16,528.000 | 30/07/2026 |
66787 | 恒指法興六九牛4 | 0.205 | +0.069 | +50.735% | 16,808.000 | 16,908.000 | 29/09/2026 |
66792 | 恒指法興六九牛1 | 0.215 | +0.069 | +47.260% | 16,708.000 | 16,808.000 | 29/09/2026 |
66794 | 恒指法興六八牛1 | 0.230 | +0.069 | +42.857% | 16,568.000 | 16,668.000 | 28/08/2026 |
66807 | 恒指法巴七七牛I | 0.202 | +0.068 | +50.746% | 16,800.000 | 16,900.000 | 29/07/2027 |
66811 | 恒指法巴七七牛K | 0.231 | +0.067 | +40.854% | 16,450.000 | 16,550.000 | 29/07/2027 |
66814 | 恒指法巴七七牛L | 0.223 | +0.068 | +43.871% | 16,550.000 | 16,650.000 | 29/07/2027 |
66815 | 恒指法巴七七牛M | 0.206 | +0.069 | +50.365% | 16,750.000 | 16,850.000 | 29/07/2027 |
66819 | 恒指中銀六九牛A | 0.216 | +0.069 | +46.939% | 16,700.000 | 16,800.000 | 29/09/2026 |
66830 | 恒指國君五甲牛X | 0.235 | +0.074 | +45.963% | 16,600.000 | 16,700.000 | 27/11/2025 |
66831 | 恒指國君五甲牛Y | 0.248 | +0.075 | +43.353% | 16,500.000 | 16,600.000 | 27/11/2025 |
66844 | 恒指匯豐六甲牛D | 0.246 | +0.072 | +41.379% | 16,420.000 | 16,520.000 | 27/11/2026 |
66845 | 恒指匯豐六九牛F | 0.223 | +0.070 | +45.752% | 16,600.000 | 16,700.000 | 29/09/2026 |
66846 | 恒指匯豐六甲牛K | 0.212 | +0.069 | +48.252% | 16,750.000 | 16,850.000 | 27/11/2026 |
66849 | 恒指信證六十牛B | 0.295 | +0.070 | +31.111% | 16,000.000 | 16,100.000 | 29/10/2026 |
66850 | 恒指信證六十牛C | 0.238 | +0.073 | +44.242% | 16,600.000 | 16,700.000 | 29/10/2026 |
66857 | 恒指花旗五九牛D | 0.234 | +0.073 | +45.342% | 16,600.000 | 16,700.000 | 29/09/2025 |
66858 | 恒指花旗五九牛E | 0.224 | +0.073 | +48.344% | 16,700.000 | 16,800.000 | 29/09/2025 |
66859 | 恒指摩通六九牛2 | 0.212 | +0.073 | +52.518% | 16,750.000 | 16,850.000 | 29/09/2026 |
66862 | 恒指摩通六九牛4 | 0.223 | +0.071 | +46.711% | 16,600.000 | 16,700.000 | 29/09/2026 |
66876 | 恒指匯豐五九牛R | 0.475 | +0.075 | +18.750% | 14,100.000 | 14,200.000 | 29/09/2025 |
66877 | 恒指匯豐五九牛V | 0.450 | +0.075 | +20.000% | 14,300.000 | 14,400.000 | 29/09/2025 |
66883 | 恒指匯豐六甲牛A | 0.415 | +0.075 | +22.059% | 14,450.000 | 14,550.000 | 27/11/2026 |
66885 | 恒指匯豐六甲牛B | 0.475 | +0.075 | +18.750% | 13,900.000 | 14,000.000 | 27/11/2026 |
66886 | 恒指匯豐六九牛L | 0.325 | +0.030 | +10.169% | 11,900.000 | 12,000.000 | 29/09/2026 |
66887 | 恒指匯豐六九牛M | 0.300 | +0.035 | +13.208% | 12,400.000 | 12,500.000 | 29/09/2026 |
66890 | 恒指匯豐六九牛N | 0.270 | +0.036 | +15.385% | 13,150.000 | 13,250.000 | 29/09/2026 |
66891 | 恒指匯豐六甲牛C | 0.465 | +0.065 | +16.250% | 14,000.000 | 14,100.000 | 27/11/2026 |
66892 | 恒指匯豐六九牛O | 0.248 | +0.036 | +16.981% | 13,650.000 | 13,750.000 | 29/09/2026 |
66893 | 恒指摩通六甲牛Y | 0.235 | +0.067 | +39.881% | 16,450.000 | 16,550.000 | 27/11/2026 |
66903 | 恒指華泰五九牛L | | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 29/09/2025 |
66907 | 恒指瑞銀六十牛6 | 0.209 | +0.070 | +50.360% | 16,768.000 | 16,868.000 | 29/10/2026 |
66908 | 恒指瑞銀六八牛W | 0.228 | +0.072 | +46.154% | 16,600.000 | 16,700.000 | 28/08/2026 |
66911 | 恒指瑞銀六八牛Z | 0.242 | +0.073 | +43.195% | 16,450.000 | 16,550.000 | 28/08/2026 |
66912 | 恒指瑞銀六八牛6 | 0.250 | +0.070 | +38.889% | 16,318.000 | 16,418.000 | 28/08/2026 |
66916 | 恒指法巴七七牛N | 0.202 | +0.067 | +49.630% | 16,790.000 | 16,890.000 | 29/07/2027 |
66917 | 恒指國君四九牛B | 0.480 | +0.075 | +18.519% | 14,200.000 | 14,300.000 | 27/09/2024 |
66918 | 恒指國君四九牛Q | 0.530 | +0.075 | +16.484% | 13,700.000 | 13,800.000 | 27/09/2024 |
66919 | 恒指國君四九牛W | 0.560 | +0.075 | +15.464% | 13,400.000 | 13,500.000 | 27/09/2024 |
66920 | 恒指國君四九牛Z | 0.580 | +0.080 | +16.000% | 13,200.000 | 13,300.000 | 27/09/2024 |
66928 | 恒指匯豐六甲牛E | 0.410 | +0.065 | +18.841% | 14,600.000 | 14,700.000 | 27/11/2026 |
66941 | 恒指法巴六甲牛G | 0.420 | +0.070 | +20.000% | 14,400.000 | 14,500.000 | 27/11/2026 |
66942 | 恒指法巴六甲牛H | 0.465 | +0.070 | +17.722% | 13,900.000 | 14,000.000 | 27/11/2026 |
66943 | 恒指法巴六甲牛I | 0.690 | +0.080 | +13.115% | 11,400.000 | 11,500.000 | 27/11/2026 |
66946 | 恒指法巴六甲牛J | 0.510 | +0.075 | +17.241% | 13,400.000 | 13,500.000 | 27/11/2026 |
66983 | 恒指國君五甲牛Z | 0.229 | +0.074 | +47.742% | 16,680.000 | 16,780.000 | 27/11/2025 |
66989 | 恒指中銀六七牛A | 0.255 | +0.072 | +39.344% | 16,300.000 | 16,400.000 | 30/07/2026 |
67005 | 恒指匯豐六甲牛W | 0.123 | +0.035 | +39.773% | 16,400.000 | 16,500.000 | 27/11/2026 |
67011 | 恒指匯豐六甲牛Y | 0.219 | +0.070 | +46.980% | 16,700.000 | 16,800.000 | 27/11/2026 |
67016 | 恒指匯豐六甲牛2 | 0.230 | +0.072 | +45.570% | 16,588.000 | 16,688.000 | 27/11/2026 |
67019 | 恒指法興六七牛Z | 0.410 | +0.065 | +18.841% | 14,648.000 | 14,748.000 | 30/07/2026 |
67020 | 恒指法興六七牛B | 0.420 | +0.075 | +21.739% | 14,548.000 | 14,648.000 | 30/07/2026 |
67023 | 恒指法興六七牛C | 0.430 | +0.075 | +21.127% | 14,448.000 | 14,548.000 | 30/07/2026 |
67027 | 恒指法興六七牛D | 0.440 | +0.070 | +18.919% | 14,328.000 | 14,428.000 | 30/07/2026 |
67028 | 恒指法興六七牛E | 0.455 | +0.075 | +19.737% | 14,188.000 | 14,288.000 | 30/07/2026 |
67029 | 恒指法興六七牛F | 0.470 | +0.075 | +18.987% | 14,048.000 | 14,148.000 | 30/07/2026 |
67031 | 恒指法興六七牛G | 0.480 | +0.065 | +15.663% | 13,948.000 | 14,048.000 | 30/07/2026 |
67050 | 恒指法興六九牛5 | 0.212 | +0.069 | +48.252% | 16,748.000 | 16,848.000 | 29/09/2026 |
67051 | 恒指法興六九牛6 | 0.224 | +0.069 | +44.516% | 16,608.000 | 16,708.000 | 29/09/2026 |
67079 | 恒指法興六八牛P | 0.500 | +0.070 | +16.279% | 13,708.000 | 13,808.000 | 28/08/2026 |
67096 | 恒指摩通六甲牛A | 0.580 | +0.080 | +16.000% | 12,700.000 | 12,800.000 | 27/11/2026 |
67099 | 恒指摩通六甲牛B | 0.550 | +0.075 | +15.789% | 13,100.000 | 13,200.000 | 27/11/2026 |
67108 | 恒指摩通六九牛P | 0.435 | +0.075 | +20.833% | 14,300.000 | 14,400.000 | 29/09/2026 |
67111 | 恒指摩通六甲牛D | 0.435 | +0.070 | +19.178% | 14,250.000 | 14,350.000 | 27/11/2026 |
67116 | 恒指摩通六九牛X | 0.405 | +0.075 | +22.727% | 14,650.000 | 14,750.000 | 29/09/2026 |
67120 | 恒指摩通五九牛I | 0.420 | +0.080 | +23.529% | 14,670.000 | 14,770.000 | 29/09/2025 |
67123 | 恒指瑞銀六甲牛U | 0.213 | +0.072 | +51.064% | 16,750.000 | 16,850.000 | 27/11/2026 |
67124 | 恒指瑞銀六八牛E | 0.229 | +0.072 | +45.860% | 16,588.000 | 16,688.000 | 28/08/2026 |
67127 | 恒指摩通六九牛D | 0.520 | +0.075 | +16.854% | 13,400.000 | 13,500.000 | 29/09/2026 |
67128 | 恒指摩通六甲牛F | 0.570 | +0.075 | +15.152% | 12,900.000 | 13,000.000 | 27/11/2026 |
67130 | 恒指摩通六甲牛G | 0.410 | +0.075 | +22.388% | 14,550.000 | 14,650.000 | 27/11/2026 |
67163 | 恒指摩通六十牛5 | 0.231 | +0.071 | +44.375% | 16,580.000 | 16,680.000 | 29/10/2026 |
67165 | 恒指摩通六十牛Q | 0.217 | +0.073 | +50.694% | 16,700.000 | 16,800.000 | 29/10/2026 |
67179 | 恒指信證六甲牛C | 0.217 | +0.072 | +49.655% | 16,800.000 | 16,900.000 | 27/11/2026 |
67180 | 恒指信證六甲牛D | 0.265 | +0.071 | +36.598% | 16,300.000 | 16,400.000 | 27/11/2026 |
67188 | 恒指法巴七七牛T | 0.214 | +0.068 | +46.575% | 16,650.000 | 16,750.000 | 29/07/2027 |
67191 | 恒指法巴七七牛U | 0.206 | +0.069 | +50.365% | 16,750.000 | 16,850.000 | 29/07/2027 |
67193 | 恒指瑞銀六十牛A | 0.450 | +0.080 | +21.622% | 14,200.000 | 14,300.000 | 29/10/2026 |
67194 | 恒指瑞銀六十牛B | 0.415 | +0.075 | +22.059% | 14,550.000 | 14,650.000 | 29/10/2026 |
67195 | 恒指瑞銀六十牛C | 0.430 | +0.075 | +21.127% | 14,350.000 | 14,450.000 | 29/10/2026 |
67196 | 恒指瑞銀六十牛D | 0.450 | +0.075 | +20.000% | 14,150.000 | 14,250.000 | 29/10/2026 |
67199 | 恒指瑞銀五甲牛A | 0.500 | +0.075 | +17.647% | 13,800.000 | 13,900.000 | 27/11/2025 |
67200 | 恒指瑞銀五甲牛R | 0.530 | +0.075 | +16.484% | 13,600.000 | 13,700.000 | 27/11/2025 |
67201 | 恒指瑞銀五甲牛B | 0.550 | +0.075 | +15.789% | 13,400.000 | 13,500.000 | 27/11/2025 |
67202 | 恒指瑞銀五甲牛C | 0.600 | +0.080 | +15.385% | 12,900.000 | 13,000.000 | 27/11/2025 |
67206 | 恒指法興六八牛C | 0.216 | +0.070 | +47.945% | 16,728.000 | 16,828.000 | 28/08/2026 |
67212 | 恒指瑞銀六十牛E | 0.425 | +0.075 | +21.429% | 14,450.000 | 14,550.000 | 29/10/2026 |
67214 | 恒指瑞銀六十牛F | 0.440 | +0.080 | +22.222% | 14,250.000 | 14,350.000 | 29/10/2026 |
67217 | 恒指瑞銀六十牛G | 0.455 | +0.075 | +19.737% | 14,050.000 | 14,150.000 | 29/10/2026 |
67218 | 恒指瑞銀六十牛H | 0.465 | +0.075 | +19.231% | 13,950.000 | 14,050.000 | 29/10/2026 |
67219 | 恒指瑞銀五甲牛T | 0.520 | +0.075 | +16.854% | 13,700.000 | 13,800.000 | 27/11/2025 |
67221 | 恒指瑞銀五甲牛L | 0.540 | +0.075 | +16.129% | 13,500.000 | 13,600.000 | 27/11/2025 |
67222 | 恒指瑞銀五甲牛P | 0.560 | +0.080 | +16.667% | 13,300.000 | 13,400.000 | 27/11/2025 |
67225 | 恒指國君五甲牛D | 0.239 | +0.075 | +45.732% | 16,580.000 | 16,680.000 | 27/11/2025 |
67226 | 恒指瑞銀六十牛K | 0.460 | +0.075 | +19.481% | 14,100.000 | 14,200.000 | 29/10/2026 |
67236 | 恒指匯豐六十牛S | 0.210 | +0.073 | +53.285% | 16,800.000 | 16,900.000 | 29/10/2026 |
67239 | 恒指法巴六甲牛L | 0.830 | +0.080 | +10.667% | 9,900.000 | 10,000.000 | 27/11/2026 |
67244 | 恒指法巴六甲牛M | 0.780 | +0.080 | +11.429% | 10,400.000 | 10,500.000 | 27/11/2026 |
67250 | 恒指法巴六甲牛N | 0.730 | +0.070 | +10.606% | 10,900.000 | 11,000.000 | 27/11/2026 |
67251 | 恒指法巴六甲牛O | 0.690 | +0.080 | +13.115% | 11,400.000 | 11,500.000 | 27/11/2026 |
67252 | 恒指法巴六甲牛P | 0.590 | +0.080 | +15.686% | 12,500.000 | 12,600.000 | 27/11/2026 |
67253 | 恒指法巴六甲牛Q | 0.570 | +0.070 | +14.000% | 12,700.000 | 12,800.000 | 27/11/2026 |
67259 | 恒指匯豐六十牛8 | 0.224 | +0.072 | +47.368% | 16,650.000 | 16,750.000 | 29/10/2026 |
67274 | 恒指匯豐六十牛9 | 0.234 | +0.071 | +43.558% | 16,528.000 | 16,628.000 | 29/10/2026 |
67275 | 恒指匯豐五十牛Z | 0.400 | +0.075 | +23.077% | 14,878.000 | 14,978.000 | 30/10/2025 |
67278 | 恒指匯豐五十牛C | 0.430 | +0.070 | +19.444% | 14,550.000 | 14,650.000 | 30/10/2025 |
67279 | 恒指匯豐五十牛A | 0.460 | +0.070 | +17.949% | 14,250.000 | 14,350.000 | 30/10/2025 |
67281 | 恒指匯豐五十牛E | 0.450 | +0.075 | +20.000% | 14,350.000 | 14,450.000 | 30/10/2025 |
67309 | 恒指法巴六甲牛U | 0.490 | +0.070 | +16.667% | 13,600.000 | 13,700.000 | 27/11/2026 |
67310 | 恒指瑞銀六七牛5 | 0.216 | +0.073 | +51.049% | 16,728.000 | 16,828.000 | 30/07/2026 |
67311 | 恒指瑞銀六乙牛S | 0.230 | +0.072 | +45.570% | 16,568.000 | 16,668.000 | 30/12/2026 |
67324 | 恒指摩通六十牛4 | 0.228 | +0.072 | +46.154% | 16,620.000 | 16,720.000 | 29/10/2026 |
67325 | 恒指摩通六十牛6 | 0.216 | +0.073 | +51.049% | 16,740.000 | 16,840.000 | 29/10/2026 |
67337 | 恒指華泰六乙牛2 | 0.207 | +0.073 | +54.478% | 16,850.000 | 16,950.000 | 30/12/2026 |
67346 | 恒指國君四九牛P | 0.430 | +0.075 | +21.127% | 14,700.000 | 14,800.000 | 27/09/2024 |
67350 | 恒指法興六九牛P | 0.385 | +0.070 | +22.222% | 14,868.000 | 14,968.000 | 29/09/2026 |
67352 | 恒指法興六九牛Q | 0.400 | +0.075 | +23.077% | 14,728.000 | 14,828.000 | 29/09/2026 |
67353 | 恒指法興六七牛J | 0.415 | +0.070 | +20.290% | 14,588.000 | 14,688.000 | 30/07/2026 |
67354 | 恒指法興六七牛K | 0.435 | +0.075 | +20.833% | 14,388.000 | 14,488.000 | 30/07/2026 |
67356 | 恒指法興六十牛6 | 0.206 | +0.071 | +52.593% | 16,828.000 | 16,928.000 | 29/10/2026 |
67369 | 恒指國君五甲牛Q | 0.219 | +0.074 | +51.034% | 16,780.000 | 16,880.000 | 27/11/2025 |
67380 | 恒指花旗五九牛I | 0.121 | +0.037 | +44.048% | 16,500.000 | 16,600.000 | 29/09/2025 |
67385 | 恒指匯豐五九牛2 | 0.211 | +0.072 | +51.799% | 16,828.000 | 16,928.000 | 29/09/2025 |
67389 | 恒指匯豐五九牛6 | 0.233 | +0.074 | +46.541% | 16,628.000 | 16,728.000 | 29/09/2025 |
67391 | 恒指匯豐五九牛9 | 0.220 | +0.072 | +48.649% | 16,728.000 | 16,828.000 | 29/09/2025 |
67395 | 恒指瑞銀六乙牛M | 0.208 | +0.070 | +50.725% | 16,800.000 | 16,900.000 | 30/12/2026 |
67408 | 恒指摩通六十牛R | 0.205 | +0.070 | +51.852% | 16,800.000 | 16,900.000 | 29/10/2026 |
67411 | 恒指瑞銀六一牛A | 0.320 | +0.040 | +14.286% | 12,400.000 | 12,500.000 | 29/01/2026 |
67412 | 恒指瑞銀六七牛U | 0.219 | +0.073 | +50.000% | 16,700.000 | 16,800.000 | 30/07/2026 |
67417 | 恒指瑞銀六十牛L | 0.480 | +0.075 | +18.519% | 13,850.000 | 13,950.000 | 29/10/2026 |
67418 | 恒指瑞銀六十牛M | 0.500 | +0.075 | +17.647% | 13,650.000 | 13,750.000 | 29/10/2026 |
67419 | 恒指瑞銀六十牛N | 0.550 | +0.075 | +15.789% | 13,100.000 | 13,200.000 | 29/10/2026 |
67420 | 恒指瑞銀六十牛O | 0.570 | +0.070 | +14.000% | 12,700.000 | 12,800.000 | 29/10/2026 |
67425 | 恒指瑞銀六九牛K | 0.385 | +0.070 | +22.222% | 14,788.000 | 14,888.000 | 29/09/2026 |
67426 | 恒指瑞銀六十牛P | 0.415 | +0.075 | +22.059% | 14,588.000 | 14,688.000 | 29/10/2026 |
67427 | 恒指瑞銀六一牛B | 0.275 | +0.039 | +16.525% | 13,400.000 | 13,500.000 | 29/01/2026 |
67428 | 恒指摩通六十牛7 | 0.222 | +0.069 | +45.098% | 16,660.000 | 16,760.000 | 29/10/2026 |
67450 | 恒指國君四九牛Y | 0.415 | +0.075 | +22.059% | 14,850.000 | 14,950.000 | 27/09/2024 |
67452 | 恒指國君四九牛C | 0.495 | +0.080 | +19.277% | 14,100.000 | 14,200.000 | 27/09/2024 |
67454 | 恒指信證七七牛B | 0.240 | +0.070 | +41.176% | 16,500.000 | 16,600.000 | 29/07/2027 |
67456 | 恒指匯豐六甲牛1 | 0.109 | +0.036 | +49.315% | 16,650.000 | 16,750.000 | 27/11/2026 |
67459 | 恒指匯豐六九牛Q | 0.385 | +0.070 | +22.222% | 14,828.000 | 14,928.000 | 29/09/2026 |
67460 | 恒指匯豐六九牛R | 0.380 | +0.070 | +22.581% | 14,918.000 | 15,018.000 | 29/09/2026 |
67461 | 恒指匯豐六九牛S | 0.365 | +0.070 | +23.729% | 15,088.000 | 15,188.000 | 29/09/2026 |
67463 | 恒指匯豐五九牛B | 0.227 | +0.075 | +49.342% | 16,688.000 | 16,788.000 | 29/09/2025 |
67464 | 恒指匯豐五九牛E | 0.246 | +0.073 | +42.197% | 16,488.000 | 16,588.000 | 29/09/2025 |
67469 | 恒指法興六七牛A | 0.360 | +0.075 | +26.316% | 15,168.000 | 15,268.000 | 30/07/2026 |
67470 | 恒指法興六九牛R | 0.370 | +0.075 | +25.424% | 15,048.000 | 15,148.000 | 29/09/2026 |
67471 | 恒指法興六七牛I | 0.385 | +0.075 | +24.194% | 14,928.000 | 15,028.000 | 30/07/2026 |
67472 | 恒指法興六九牛S | 0.395 | +0.070 | +21.538% | 14,768.000 | 14,868.000 | 29/09/2026 |
67473 | 恒指法興六九牛T | 0.405 | +0.070 | +20.896% | 14,668.000 | 14,768.000 | 29/09/2026 |
67485 | 恒指瑞銀六甲牛2 | 0.210 | +0.071 | +51.079% | 16,788.000 | 16,888.000 | 27/11/2026 |
67488 | 恒指瑞銀六九牛9 | 0.224 | +0.072 | +47.368% | 16,618.000 | 16,718.000 | 29/09/2026 |
67490 | 恒指摩通六九牛R | 0.375 | +0.075 | +25.000% | 14,930.000 | 15,030.000 | 29/09/2026 |
67491 | 恒指摩通六九牛T | 0.390 | +0.075 | +23.810% | 14,770.000 | 14,870.000 | 29/09/2026 |
67495 | 恒指摩通六九牛V | 0.355 | +0.065 | +22.414% | 15,100.000 | 15,200.000 | 29/09/2026 |
67499 | 恒指法興六十牛8 | 0.209 | +0.071 | +51.449% | 16,788.000 | 16,888.000 | 29/10/2026 |
67510 | 恒指瑞銀六九牛P | 0.350 | +0.070 | +25.000% | 15,188.000 | 15,288.000 | 29/09/2026 |
67511 | 恒指瑞銀六九牛X | 0.370 | +0.075 | +25.424% | 15,038.000 | 15,138.000 | 29/09/2026 |
67514 | 恒指摩通六甲牛4 | 0.210 | +0.068 | +47.887% | 16,760.000 | 16,860.000 | 27/11/2026 |
67517 | 恒指摩通六甲牛8 | 0.229 | +0.071 | +44.937% | 16,610.000 | 16,710.000 | 27/11/2026 |
67528 | 恒指瑞銀六九牛C | 0.400 | +0.075 | +23.077% | 14,638.000 | 14,738.000 | 29/09/2026 |
67535 | 恒指瑞銀六九牛O | 0.380 | +0.075 | +24.590% | 14,928.000 | 15,028.000 | 29/09/2026 |
67542 | 恒指匯豐六九牛U | 0.375 | +0.070 | +22.951% | 15,000.000 | 15,100.000 | 29/09/2026 |
67544 | 恒指匯豐六九牛V | 0.405 | +0.070 | +20.896% | 14,650.000 | 14,750.000 | 29/09/2026 |
67545 | 恒指匯豐五九牛Y | 0.370 | +0.075 | +25.424% | 15,208.000 | 15,308.000 | 29/09/2025 |
67546 | 恒指匯豐六九牛W | 0.385 | +0.070 | +22.222% | 14,900.000 | 15,000.000 | 29/09/2026 |
67547 | 恒指華泰五九牛R | 0.390 | +0.070 | +21.875% | 14,900.000 | 15,000.000 | 29/09/2025 |
67548 | 恒指華泰五九牛S | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
67549 | 恒指法巴六九牛P | 0.365 | +0.070 | +23.729% | 15,000.000 | 15,100.000 | 29/09/2026 |
67551 | 恒指法巴六九牛V | 0.375 | +0.070 | +22.951% | 14,900.000 | 15,000.000 | 29/09/2026 |
67552 | 恒指法巴六九牛X | 0.630 | +0.070 | +12.500% | 12,000.000 | 12,100.000 | 29/09/2026 |
67553 | 恒指法巴六九牛B | 0.610 | +0.080 | +15.094% | 12,300.000 | 12,400.000 | 29/09/2026 |
67554 | 恒指法巴六九牛C | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/09/2026 |
67555 | 恒指法巴六九牛D | 0.560 | +0.070 | +14.286% | 12,800.000 | 12,900.000 | 29/09/2026 |
67556 | 恒指法巴六九牛N | 0.540 | +0.070 | +14.894% | 13,000.000 | 13,100.000 | 29/09/2026 |
67557 | 恒指法巴六九牛Q | 0.650 | +0.070 | +12.069% | 11,800.000 | 11,900.000 | 29/09/2026 |
67558 | 恒指法巴六九牛R | 0.660 | +0.070 | +11.864% | 11,700.000 | 11,800.000 | 29/09/2026 |
67571 | 恒指瑞銀六八牛8 | 0.214 | +0.070 | +48.611% | 16,738.000 | 16,838.000 | 28/08/2026 |
67576 | 恒指法巴六九牛Y | 0.375 | +0.070 | +22.951% | 14,900.000 | 15,000.000 | 29/09/2026 |
67577 | 恒指法巴六九牛F | 0.385 | +0.075 | +24.194% | 14,800.000 | 14,900.000 | 29/09/2026 |
67578 | 恒指法巴六九牛H | 0.390 | +0.065 | +20.000% | 14,700.000 | 14,800.000 | 29/09/2026 |
67579 | 恒指法巴六九牛I | 0.680 | +0.070 | +11.475% | 11,500.000 | 11,600.000 | 29/09/2026 |
67580 | 恒指法巴六九牛T | 0.700 | +0.080 | +12.903% | 11,300.000 | 11,400.000 | 29/09/2026 |
67581 | 恒指法巴六九牛J | 0.710 | +0.080 | +12.698% | 11,200.000 | 11,300.000 | 29/09/2026 |
67585 | 恒指瑞銀六八牛2 | 0.225 | +0.073 | +48.026% | 16,628.000 | 16,728.000 | 28/08/2026 |
67586 | 恒指匯豐六十牛A | 0.395 | +0.075 | +23.438% | 14,750.000 | 14,850.000 | 29/10/2026 |
67587 | 恒指匯豐六十牛B | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
67588 | 恒指匯豐六九牛T | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
67589 | 恒指匯豐六十牛C | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
67590 | 恒指匯豐六十牛D | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
67592 | 恒指匯豐六十牛E | | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
67593 | 恒指匯豐六九牛X | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
67594 | 恒指匯豐六十牛F | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
67595 | 恒指匯豐六九牛A | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
67596 | 恒指匯豐六十牛G | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
67605 | 恒指匯豐六甲牛F | | 0.000 | 0.000% | 12,150.000 | 12,250.000 | 27/11/2026 |
67606 | 恒指匯豐六甲牛G | 0.370 | +0.035 | +10.448% | 10,900.000 | 11,000.000 | 27/11/2026 |
67607 | 恒指匯豐六十牛H | | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/10/2026 |
67611 | 恒指匯豐六甲牛H | 0.290 | +0.035 | +13.725% | 12,650.000 | 12,750.000 | 27/11/2026 |
67612 | 恒指匯豐六十牛I | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
67628 | 恒指國君四九牛H | 0.450 | +0.075 | +20.000% | 14,500.000 | 14,600.000 | 27/09/2024 |
67629 | 恒指國君四九牛L | 0.500 | +0.075 | +17.647% | 14,000.000 | 14,100.000 | 27/09/2024 |
67630 | 恒指國君四九牛R | 0.520 | +0.070 | +15.556% | 13,800.000 | 13,900.000 | 27/09/2024 |
67631 | 恒指國君四九牛V | 0.540 | +0.075 | +16.129% | 13,600.000 | 13,700.000 | 27/09/2024 |
67635 | 恒指法巴六九牛K | 0.380 | +0.075 | +24.590% | 14,850.000 | 14,950.000 | 29/09/2026 |
67656 | 恒指法興六十牛9 | 0.217 | +0.069 | +46.622% | 16,700.000 | 16,800.000 | 29/10/2026 |
67669 | 恒指法興六八牛R | 0.355 | +0.070 | +24.561% | 15,208.000 | 15,308.000 | 28/08/2026 |
67670 | 恒指法興六八牛S | 0.365 | +0.070 | +23.729% | 15,108.000 | 15,208.000 | 28/08/2026 |
67671 | 恒指法興六七牛N | 0.375 | +0.070 | +22.951% | 15,008.000 | 15,108.000 | 30/07/2026 |
67673 | 恒指信證七七牛C | 0.219 | +0.070 | +46.980% | 16,700.000 | 16,800.000 | 29/07/2027 |
67676 | 恒指法興六九牛U | 0.380 | +0.070 | +22.581% | 14,908.000 | 15,008.000 | 29/09/2026 |
67678 | 恒指法興六九牛V | 0.390 | +0.070 | +21.875% | 14,808.000 | 14,908.000 | 29/09/2026 |
67688 | 恒指摩通六十牛9 | 0.224 | +0.069 | +44.516% | 16,640.000 | 16,740.000 | 29/10/2026 |
67691 | 恒指法興六八牛T | 0.405 | +0.070 | +20.896% | 14,708.000 | 14,808.000 | 28/08/2026 |
67692 | 恒指法興六九牛W | 0.410 | +0.070 | +20.588% | 14,600.000 | 14,700.000 | 29/09/2026 |
67694 | 恒指法興六九牛X | 0.425 | +0.075 | +21.429% | 14,468.000 | 14,568.000 | 29/09/2026 |
67695 | 恒指法興六九牛Y | 0.435 | +0.075 | +20.833% | 14,368.000 | 14,468.000 | 29/09/2026 |
67696 | 恒指法興六九牛Z | 0.445 | +0.070 | +18.667% | 14,248.000 | 14,348.000 | 29/09/2026 |
67697 | 恒指法興六九牛A | 0.460 | +0.075 | +19.481% | 14,108.000 | 14,208.000 | 29/09/2026 |
67698 | 恒指法興六九牛B | 0.470 | +0.065 | +16.049% | 13,988.000 | 14,088.000 | 29/09/2026 |
67700 | 恒指法興五九牛I | 0.520 | +0.075 | +16.854% | 13,748.000 | 13,848.000 | 29/09/2025 |
67701 | 恒指法興五九牛K | 0.530 | +0.075 | +16.484% | 13,648.000 | 13,748.000 | 29/09/2025 |
67702 | 恒指摩通六十牛Z | 0.209 | +0.070 | +50.360% | 16,790.000 | 16,890.000 | 29/10/2026 |
67709 | 恒指法興五九牛L | 0.550 | +0.075 | +15.789% | 13,448.000 | 13,548.000 | 29/09/2025 |
67711 | 恒指法興五九牛J | 0.560 | +0.070 | +14.286% | 13,308.000 | 13,408.000 | 29/09/2025 |
67722 | 恒指摩通六九牛W | 0.365 | +0.075 | +25.862% | 15,050.000 | 15,150.000 | 29/09/2026 |
67723 | 恒指摩通六九牛Z | 0.345 | +0.065 | +23.214% | 15,208.000 | 15,308.000 | 29/09/2026 |
67727 | 恒指摩通六九牛M | 0.375 | +0.070 | +22.951% | 14,900.000 | 15,000.000 | 29/09/2026 |
67728 | 恒指摩通六甲牛I | 0.465 | +0.075 | +19.231% | 13,950.000 | 14,050.000 | 27/11/2026 |
67729 | 恒指摩通五九牛N | 0.370 | +0.040 | +12.121% | 11,400.000 | 11,500.000 | 29/09/2025 |
67731 | 恒指摩通六甲牛J | 0.455 | +0.075 | +19.737% | 14,050.000 | 14,150.000 | 27/11/2026 |
67732 | 恒指摩通六九牛B | 0.445 | +0.075 | +20.270% | 14,150.000 | 14,250.000 | 29/09/2026 |
67733 | 恒指摩通六九牛E | 0.375 | +0.040 | +11.940% | 10,900.000 | 11,000.000 | 29/09/2026 |
67736 | 恒指摩通六九牛O | 0.390 | +0.075 | +23.810% | 14,750.000 | 14,850.000 | 29/09/2026 |
67740 | 恒指摩通六九牛C | 0.410 | +0.075 | +22.388% | 14,570.000 | 14,670.000 | 29/09/2026 |
67743 | 恒指摩通五九牛O | 0.440 | +0.075 | +20.548% | 14,420.000 | 14,520.000 | 29/09/2025 |
67772 | 恒指瑞銀六九牛Q | 0.345 | +0.065 | +23.214% | 15,208.000 | 15,308.000 | 29/09/2026 |
67773 | 恒指瑞銀六十牛Q | 0.365 | +0.070 | +23.729% | 15,050.000 | 15,150.000 | 29/10/2026 |
67774 | 恒指瑞銀六九牛R | 0.375 | +0.075 | +25.000% | 14,900.000 | 15,000.000 | 29/09/2026 |
67775 | 恒指瑞銀五一牛E | 0.260 | +0.048 | +22.642% | 15,158.000 | 15,258.000 | 27/01/2025 |
67788 | 恒指瑞銀六十牛R | 0.400 | +0.075 | +23.077% | 14,700.000 | 14,800.000 | 29/10/2026 |
67789 | 恒指瑞銀六十牛S | 0.420 | +0.075 | +21.739% | 14,508.000 | 14,608.000 | 29/10/2026 |
67790 | 恒指瑞銀六甲牛A | 0.490 | +0.075 | +18.072% | 13,750.000 | 13,850.000 | 27/11/2026 |
67791 | 恒指瑞銀六甲牛B | 0.510 | +0.075 | +17.241% | 13,550.000 | 13,650.000 | 27/11/2026 |
67801 | 恒指瑞銀六甲牛C | 0.560 | +0.075 | +15.464% | 13,000.000 | 13,100.000 | 27/11/2026 |
67802 | 恒指瑞銀六甲牛D | 0.610 | +0.080 | +15.094% | 12,400.000 | 12,500.000 | 27/11/2026 |
67803 | 恒指瑞銀六甲牛E | 0.640 | +0.080 | +14.286% | 12,100.000 | 12,200.000 | 27/11/2026 |
67805 | 恒指瑞銀六甲牛F | 0.660 | +0.080 | +13.793% | 11,900.000 | 12,000.000 | 27/11/2026 |
67808 | 恒指法巴六九牛A | 0.380 | +0.075 | +24.590% | 14,860.000 | 14,960.000 | 29/09/2026 |
67811 | 恒指法巴六九牛E | 0.350 | +0.070 | +25.000% | 15,200.000 | 15,300.000 | 29/09/2026 |
67812 | 恒指法巴六九牛G | 0.355 | +0.065 | +22.414% | 15,100.000 | 15,200.000 | 29/09/2026 |
67813 | 恒指法巴六九牛L | 0.345 | +0.070 | +25.455% | 15,220.000 | 15,320.000 | 29/09/2026 |
67831 | 恒指國君四九牛E | 0.380 | +0.070 | +22.581% | 15,200.000 | 15,300.000 | 27/09/2024 |
67832 | 恒指國君四九牛F | 0.470 | +0.075 | +18.987% | 14,300.000 | 14,400.000 | 27/09/2024 |
67834 | 恒指國君四九牛K | 0.550 | +0.075 | +15.789% | 13,500.000 | 13,600.000 | 27/09/2024 |
67838 | 恒指法巴六九牛O | 0.188 | +0.035 | +22.876% | 14,900.000 | 15,000.000 | 29/09/2026 |
67862 | 恒指摩通六九牛F | 0.370 | +0.075 | +25.424% | 15,000.000 | 15,100.000 | 29/09/2026 |
67864 | 恒指摩通六九牛H | 0.395 | +0.075 | +23.438% | 14,700.000 | 14,800.000 | 29/09/2026 |
67866 | 恒指摩通五九牛S | 0.375 | +0.075 | +25.000% | 15,150.000 | 15,250.000 | 29/09/2025 |
67877 | 恒指法興六九牛C | 0.360 | +0.075 | +26.316% | 15,148.000 | 15,248.000 | 29/09/2026 |
67878 | 恒指法興五九牛M | 0.390 | +0.075 | +23.810% | 15,028.000 | 15,128.000 | 29/09/2025 |
67879 | 恒指法興六七牛P | 0.390 | +0.075 | +23.810% | 14,888.000 | 14,988.000 | 30/07/2026 |
67880 | 恒指法興六七牛L | 0.400 | +0.070 | +21.212% | 14,748.000 | 14,848.000 | 30/07/2026 |
67881 | 恒指法興六九牛D | 0.410 | +0.075 | +22.388% | 14,628.000 | 14,728.000 | 29/09/2026 |
67895 | 恒指法興六七牛O | 0.560 | +0.075 | +15.464% | 13,148.000 | 13,248.000 | 30/07/2026 |
67906 | 恒指瑞銀六八牛7 | 0.203 | +0.070 | +52.632% | 16,850.000 | 16,950.000 | 28/08/2026 |
67936 | 恒指瑞銀六九牛U | 0.355 | +0.070 | +24.561% | 15,100.000 | 15,200.000 | 29/09/2026 |
67937 | 恒指瑞銀六十牛T | 0.380 | +0.075 | +24.590% | 14,950.000 | 15,050.000 | 29/10/2026 |
67940 | 恒指瑞銀五一牛T | 0.260 | +0.050 | +23.810% | 15,203.000 | 15,303.000 | 27/01/2025 |
67942 | 恒指瑞銀六甲牛G | 0.395 | +0.075 | +23.438% | 14,800.000 | 14,900.000 | 27/11/2026 |
67946 | 恒指瑞銀六甲牛H | 0.189 | +0.036 | +23.529% | 14,900.000 | 15,000.000 | 27/11/2026 |
67947 | 恒指瑞銀六甲牛I | 0.211 | +0.036 | +20.571% | 14,400.000 | 14,500.000 | 27/11/2026 |
67948 | 恒指瑞銀六甲牛J | 0.234 | +0.036 | +18.182% | 13,900.000 | 14,000.000 | 27/11/2026 |
67961 | 恒指匯豐五九牛C | 0.380 | +0.075 | +24.590% | 15,100.000 | 15,200.000 | 29/09/2025 |
67962 | 恒指匯豐五十牛I | 0.410 | +0.075 | +22.388% | 14,800.000 | 14,900.000 | 30/10/2025 |
67963 | 恒指匯豐五九牛U | 0.415 | +0.075 | +22.059% | 14,700.000 | 14,800.000 | 29/09/2025 |
67993 | 恒指國君四九牛O | 0.410 | +0.075 | +22.388% | 14,900.000 | 15,000.000 | 27/09/2024 |
67996 | 恒指華泰五九牛V | 0.365 | +0.075 | +25.862% | 15,200.000 | 15,300.000 | 29/09/2025 |
68039 | 恒指法巴六甲牛D | 0.380 | +0.075 | +24.590% | 14,850.000 | 14,950.000 | 27/11/2026 |
68041 | 恒指法巴六甲牛E | 0.370 | +0.070 | +23.333% | 14,950.000 | 15,050.000 | 27/11/2026 |
68042 | 恒指法巴六甲牛F | 0.360 | +0.070 | +24.138% | 15,050.000 | 15,150.000 | 27/11/2026 |
68087 | 恒指瑞銀六十牛V | 0.355 | +0.075 | +26.786% | 15,200.000 | 15,300.000 | 29/10/2026 |
68089 | 恒指瑞銀六甲牛K | 0.370 | +0.070 | +23.333% | 15,000.000 | 15,100.000 | 27/11/2026 |
68090 | 恒指瑞銀六十牛W | 0.390 | +0.075 | +23.810% | 14,850.000 | 14,950.000 | 29/10/2026 |
68091 | 恒指瑞銀六甲牛L | 0.395 | +0.075 | +23.438% | 14,750.000 | 14,850.000 | 27/11/2026 |
68143 | 恒指法興六七牛R | 0.355 | +0.075 | +26.786% | 15,228.000 | 15,328.000 | 30/07/2026 |
68145 | 恒指法興六七牛S | 0.370 | +0.075 | +25.424% | 15,088.000 | 15,188.000 | 30/07/2026 |
68146 | 恒指法興六九牛F | 0.375 | +0.070 | +22.951% | 14,968.000 | 15,068.000 | 29/09/2026 |
68147 | 恒指法興六八牛V | 0.395 | +0.075 | +23.438% | 14,848.000 | 14,948.000 | 28/08/2026 |
68162 | 恒指國君五甲牛H | 0.213 | +0.072 | +51.064% | 16,800.000 | 16,900.000 | 27/11/2025 |
68248 | 恒指匯豐六甲牛N | 0.191 | +0.035 | +22.436% | 14,900.000 | 15,000.000 | 27/11/2026 |
68250 | 恒指法巴六十牛F | 0.355 | +0.075 | +26.786% | 15,150.000 | 15,250.000 | 29/10/2026 |
68380 | 恒指瑞銀六甲牛P | 0.360 | +0.075 | +26.316% | 15,150.000 | 15,250.000 | 27/11/2026 |
68407 | 恒指國君四九牛I | 0.400 | +0.075 | +23.077% | 15,000.000 | 15,100.000 | 27/09/2024 |
68519 | 恒指花旗六九牛P | 0.191 | +0.036 | +23.226% | 15,000.000 | 15,100.000 | 29/09/2026 |
68543 | 恒指匯豐五九牛H | 0.186 | +0.036 | +24.000% | 15,150.000 | 15,250.000 | 29/09/2025 |
68545 | 恒指國君四九牛U | 0.390 | +0.075 | +23.810% | 15,100.000 | 15,200.000 | 27/09/2024 |
68562 | 恒指法興五九牛G | 0.380 | +0.075 | +24.590% | 15,128.000 | 15,228.000 | 29/09/2025 |
68563 | 恒指法興五九牛H | 0.400 | +0.075 | +23.077% | 14,948.000 | 15,048.000 | 29/09/2025 |
68648 | 恒指摩通六十牛D | 0.191 | +0.036 | +23.226% | 14,900.000 | 15,000.000 | 29/10/2026 |
68714 | 恒指法興五九牛R | 0.385 | +0.075 | +24.194% | 15,068.000 | 15,168.000 | 29/09/2025 |
68741 | 恒指匯豐六甲牛U | 0.370 | +0.070 | +23.333% | 15,050.000 | 15,150.000 | 27/11/2026 |
68742 | 恒指匯豐五九牛K | 0.395 | +0.075 | +23.438% | 14,950.000 | 15,050.000 | 29/09/2025 |
68748 | 恒指匯豐六九牛H | 0.360 | +0.070 | +24.138% | 15,150.000 | 15,250.000 | 29/09/2026 |
68786 | 恒指摩通六甲牛H | 0.350 | +0.070 | +25.000% | 15,200.000 | 15,300.000 | 27/11/2026 |
68821 | 恒指國君四九牛A | 0.420 | +0.075 | +21.739% | 14,800.000 | 14,900.000 | 27/09/2024 |
68822 | 恒指國君四九牛D | 0.445 | +0.075 | +20.270% | 14,550.000 | 14,650.000 | 27/09/2024 |
68843 | 恒指匯豐五九牛N | 0.400 | +0.070 | +21.212% | 14,850.000 | 14,950.000 | 29/09/2025 |
68866 | 恒指瑞銀六甲牛Z | 0.360 | +0.075 | +26.316% | 15,138.000 | 15,238.000 | 27/11/2026 |
68867 | 恒指瑞銀六甲牛N | 0.375 | +0.075 | +25.000% | 14,988.000 | 15,088.000 | 27/11/2026 |
68897 | 恒指法興六九牛O | 0.355 | +0.075 | +26.786% | 15,188.000 | 15,288.000 | 29/09/2026 |
68898 | 恒指法興六八牛K | 0.380 | +0.065 | +20.635% | 14,988.000 | 15,088.000 | 28/08/2026 |
68900 | 恒指法興五七牛I | 0.415 | +0.075 | +22.059% | 14,828.000 | 14,928.000 | 30/07/2025 |
68923 | 恒指摩通六甲牛M | 0.355 | +0.065 | +22.414% | 15,170.000 | 15,270.000 | 27/11/2026 |
68950 | 恒指國君四九牛M | 0.435 | +0.075 | +20.833% | 14,650.000 | 14,750.000 | 27/09/2024 |
68971 | 恒指法興六九牛G | 0.340 | +0.075 | +28.302% | 15,348.000 | 15,448.000 | 29/09/2026 |
68991 | 恒指法興六九牛H | 0.350 | +0.065 | +22.807% | 15,218.000 | 15,318.000 | 29/09/2026 |
68992 | 恒指法興五七牛J | 0.390 | +0.080 | +25.806% | 15,100.000 | 15,200.000 | 30/07/2025 |
69023 | 恒指摩通六甲牛V | 0.340 | +0.070 | +25.926% | 15,320.000 | 15,420.000 | 27/11/2026 |
69033 | 恒指摩通六甲牛W | 0.385 | +0.070 | +22.222% | 14,800.000 | 14,900.000 | 27/11/2026 |
69052 | 恒指瑞銀六甲牛M | 0.345 | +0.075 | +27.778% | 15,268.000 | 15,368.000 | 27/11/2026 |
69053 | 恒指瑞銀六十牛I | 0.360 | +0.075 | +26.316% | 15,088.000 | 15,188.000 | 29/10/2026 |
69094 | 恒指法興六八牛M | 0.345 | +0.065 | +23.214% | 15,328.000 | 15,428.000 | 28/08/2026 |
69095 | 恒指法興六七牛H | 0.355 | +0.070 | +24.561% | 15,200.000 | 15,300.000 | 30/07/2026 |
69096 | 恒指法興六八牛N | 0.375 | +0.075 | +25.000% | 15,058.000 | 15,158.000 | 28/08/2026 |
69116 | 恒指法興七八牛R | 0.114 | +0.033 | +40.741% | 16,400.000 | 16,500.000 | 30/08/2027 |
69119 | 恒指摩通六甲牛C | 0.365 | +0.075 | +25.862% | 15,070.000 | 15,170.000 | 27/11/2026 |
69120 | 恒指摩通六甲牛L | 0.350 | +0.075 | +27.273% | 15,230.000 | 15,330.000 | 27/11/2026 |
69123 | 恒指摩通六甲牛N | 0.375 | +0.065 | +20.968% | 14,950.000 | 15,050.000 | 27/11/2026 |
69148 | 恒指瑞銀六九牛L | 0.345 | +0.070 | +25.455% | 15,238.000 | 15,338.000 | 29/09/2026 |
69149 | 恒指瑞銀六九牛V | 0.365 | +0.075 | +25.862% | 15,068.000 | 15,168.000 | 29/09/2026 |
69151 | 恒指匯豐六九牛I | 0.375 | +0.070 | +22.951% | 14,988.000 | 15,088.000 | 29/09/2026 |
69162 | 恒指匯豐六九牛J | 0.345 | +0.075 | +27.778% | 15,350.000 | 15,450.000 | 29/09/2026 |
69163 | 恒指匯豐六九牛K | 0.360 | +0.070 | +24.138% | 15,128.000 | 15,228.000 | 29/09/2026 |
69164 | 恒指法巴六十牛N | 0.340 | +0.070 | +25.926% | 15,300.000 | 15,400.000 | 29/10/2026 |
69176 | 恒指中銀四九牛V | 0.375 | +0.080 | +27.119% | 15,300.000 | 15,400.000 | 27/09/2024 |
69179 | 恒指華泰四九牛Y | 0.365 | +0.070 | +23.729% | 15,300.000 | 15,400.000 | 27/09/2024 |
69185 | 恒指國君四九牛S | 0.207 | +0.039 | +23.214% | 14,900.000 | 15,000.000 | 27/09/2024 |
69186 | 恒指國君四九牛T | 0.425 | +0.075 | +21.429% | 14,750.000 | 14,850.000 | 27/09/2024 |
69188 | 恒指花旗四九牛Z | 0.370 | +0.080 | +27.586% | 15,318.000 | 15,418.000 | 27/09/2024 |
69196 | 恒指匯豐六九牛D | 0.345 | +0.070 | +25.455% | 15,300.000 | 15,400.000 | 29/09/2026 |
69200 | 恒指匯豐六九牛B | 0.370 | +0.065 | +21.311% | 15,028.000 | 15,128.000 | 29/09/2026 |
69202 | 恒指匯豐六九牛G | 0.355 | +0.070 | +24.561% | 15,188.000 | 15,288.000 | 29/09/2026 |
69208 | 恒指國君五甲牛1 | 0.211 | +0.075 | +55.147% | 16,850.000 | 16,950.000 | 27/11/2025 |
69210 | 恒指國君五甲牛2 | 0.228 | +0.075 | +49.020% | 16,700.000 | 16,800.000 | 27/11/2025 |
69211 | 恒指法興六九牛J | 0.340 | +0.070 | +25.926% | 15,308.000 | 15,408.000 | 29/09/2026 |
69212 | 恒指法興五七牛R | 0.380 | +0.075 | +24.590% | 15,178.000 | 15,278.000 | 30/07/2025 |
69216 | 恒指法興六七牛T | 0.375 | +0.075 | +25.000% | 15,038.000 | 15,138.000 | 30/07/2026 |
69226 | 恒指瑞銀六九牛A | 0.340 | +0.070 | +25.926% | 15,300.000 | 15,400.000 | 29/09/2026 |
69229 | 恒指匯豐六十牛7 | 0.204 | +0.071 | +53.383% | 16,850.000 | 16,950.000 | 29/10/2026 |
69232 | 恒指瑞銀六甲牛Q | 0.355 | +0.075 | +26.786% | 15,168.000 | 15,268.000 | 27/11/2026 |
69233 | 恒指瑞銀六甲牛R | 0.370 | +0.075 | +25.424% | 15,018.000 | 15,118.000 | 27/11/2026 |
69240 | 恒指摩通六九牛J | 0.340 | +0.075 | +28.302% | 15,300.000 | 15,400.000 | 29/09/2026 |
69385 | 恒指華泰六九牛H | 0.212 | +0.072 | +51.429% | 16,800.000 | 16,900.000 | 29/09/2026 |
69386 | 恒指華泰六九牛I | 0.220 | +0.072 | +48.649% | 16,650.000 | 16,750.000 | 29/09/2026 |
69396 | 恒指國君五甲牛J | 0.200 | +0.075 | +60.000% | 16,980.000 | 17,080.000 | 27/11/2025 |
69402 | 恒指法巴七五牛5 | 0.191 | +0.071 | +59.167% | 16,990.000 | 17,090.000 | 28/05/2027 |
69412 | 恒指法巴七五牛9 | 0.190 | +0.071 | +59.664% | 17,000.000 | 17,100.000 | 28/05/2027 |
69430 | 恒指法興七七牛Z | 0.192 | +0.066 | +52.381% | 16,848.000 | 16,948.000 | 29/07/2027 |
69431 | 恒指法興七七牛1 | 0.181 | +0.068 | +60.177% | 17,000.000 | 17,100.000 | 29/07/2027 |
69435 | 恒指信證七八牛A | 0.295 | +0.069 | +30.531% | 15,900.000 | 16,000.000 | 30/08/2027 |
69443 | 恒指花旗六九牛U | 0.191 | +0.073 | +61.864% | 17,000.000 | 17,100.000 | 29/09/2026 |
69453 | 恒指瑞銀七七牛H | 0.189 | +0.068 | +56.198% | 16,888.000 | 16,988.000 | 29/07/2027 |
69458 | 恒指瑞銀六甲牛V | 0.345 | +0.075 | +27.778% | 15,288.000 | 15,388.000 | 27/11/2026 |
69464 | 恒指匯豐七七牛D | 0.197 | +0.069 | +53.906% | 16,868.000 | 16,968.000 | 29/07/2027 |
69473 | 恒指摩通六九牛6 | 0.203 | +0.069 | +51.493% | 16,850.000 | 16,950.000 | 29/09/2026 |
69478 | 恒指國君四十牛Z | 0.380 | +0.080 | +26.667% | 15,300.000 | 15,400.000 | 30/10/2024 |
69489 | 恒指華泰六九牛K | 0.190 | +0.071 | +59.664% | 17,000.000 | 17,100.000 | 29/09/2026 |
69504 | 恒指匯豐七七牛E | 0.187 | +0.070 | +59.829% | 17,000.000 | 17,100.000 | 29/07/2027 |
69506 | 恒指匯豐五九牛L | 0.365 | +0.075 | +25.862% | 15,250.000 | 15,350.000 | 29/09/2025 |
69512 | 恒指法巴六十牛C | 0.335 | +0.070 | +26.415% | 15,350.000 | 15,450.000 | 29/10/2026 |
69517 | 恒指法興七七牛2 | 0.174 | +0.067 | +62.617% | 17,068.000 | 17,168.000 | 29/07/2027 |
69519 | 恒指法興七八牛Y | 0.183 | +0.066 | +56.410% | 16,968.000 | 17,068.000 | 30/08/2027 |
69531 | 恒指瑞銀七八牛I | 0.180 | +0.069 | +62.162% | 17,000.000 | 17,100.000 | 30/08/2027 |
69537 | 恒指瑞銀七七牛I | 0.194 | +0.068 | +53.968% | 16,838.000 | 16,938.000 | 29/07/2027 |
69545 | 恒指摩通六九牛I | 0.198 | +0.070 | +54.687% | 16,880.000 | 16,980.000 | 29/09/2026 |
69546 | 恒指摩通七七牛D | 0.178 | +0.066 | +58.929% | 17,000.000 | 17,100.000 | 29/07/2027 |
69550 | 恒指摩通七七牛E | 0.212 | +0.072 | +51.429% | 16,730.000 | 16,830.000 | 29/07/2027 |
69555 | 恒指中銀六九牛J | 0.208 | +0.072 | +52.941% | 16,800.000 | 16,900.000 | 29/09/2026 |
69561 | 恒指華泰六九牛L | 0.202 | +0.073 | +56.589% | 16,900.000 | 17,000.000 | 29/09/2026 |
69562 | 恒指華泰六九牛T | | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 29/09/2026 |
69564 | 恒指匯豐七七牛H | 0.184 | +0.071 | +62.832% | 17,028.000 | 17,128.000 | 29/07/2027 |
69565 | 恒指匯豐七七牛I | 0.195 | +0.069 | +54.762% | 16,900.000 | 17,000.000 | 29/07/2027 |
69578 | 恒指摩利七三牛A | 0.265 | +0.072 | +37.306% | 16,208.000 | 16,308.000 | 30/03/2027 |
69579 | 恒指摩利七三牛B | 0.250 | +0.069 | +38.122% | 16,368.000 | 16,468.000 | 30/03/2027 |
69580 | 恒指摩利七三牛C | 0.225 | +0.072 | +47.059% | 16,650.000 | 16,750.000 | 30/03/2027 |
69581 | 恒指摩利七六牛A | 0.188 | +0.069 | +57.983% | 16,990.000 | 17,090.000 | 29/06/2027 |
69583 | 恒指信證七八牛C | 0.193 | +0.071 | +58.197% | 17,000.000 | 17,100.000 | 30/08/2027 |
69585 | 恒指信證七八牛D | | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/08/2027 |
69587 | 恒指國君五甲牛P | 0.208 | +0.074 | +55.224% | 16,900.000 | 17,000.000 | 27/11/2025 |
69588 | 恒指國君五甲牛O | 0.234 | +0.074 | +46.250% | 16,650.000 | 16,750.000 | 27/11/2025 |
69591 | 恒指花旗六七牛D | 0.204 | +0.073 | +55.725% | 16,900.000 | 17,000.000 | 30/07/2026 |
69593 | 恒指花旗六九牛S | | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
69595 | 恒指花旗六九牛W | 0.250 | +0.067 | +36.612% | 16,300.000 | 16,400.000 | 29/09/2026 |
69596 | 恒指花旗六九牛X | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/09/2026 |
69598 | 恒指瑞銀六十牛J | 0.340 | +0.075 | +28.302% | 15,350.000 | 15,450.000 | 29/10/2026 |
69603 | 恒指瑞銀七七牛J | 0.178 | +0.068 | +61.818% | 17,018.000 | 17,118.000 | 29/07/2027 |
69604 | 恒指瑞銀七八牛L | 0.188 | +0.067 | +55.372% | 16,900.000 | 17,000.000 | 30/08/2027 |
69613 | 恒指瑞銀七七牛K | 0.205 | +0.067 | +48.551% | 16,718.000 | 16,818.000 | 29/07/2027 |
69614 | 恒指瑞銀七七牛L | 0.218 | +0.068 | +45.333% | 16,578.000 | 16,678.000 | 29/07/2027 |
69617 | 恒指法興七八牛1 | 0.177 | +0.067 | +60.909% | 17,028.000 | 17,128.000 | 30/08/2027 |
69618 | 恒指法興七八牛2 | 0.187 | +0.067 | +55.833% | 16,908.000 | 17,008.000 | 30/08/2027 |
69619 | 恒指法興五七牛F | 0.335 | +0.070 | +26.415% | 15,628.000 | 15,728.000 | 30/07/2025 |
69620 | 恒指法興六七牛W | 0.330 | +0.075 | +29.412% | 15,488.000 | 15,588.000 | 30/07/2026 |
69621 | 恒指法興六七牛X | 0.340 | +0.070 | +25.926% | 15,388.000 | 15,488.000 | 30/07/2026 |
69622 | 恒指法興五七牛L | 0.370 | +0.075 | +25.424% | 15,248.000 | 15,348.000 | 30/07/2025 |
69628 | 恒指華泰六九牛M | 0.305 | +0.071 | +30.342% | 15,650.000 | 15,750.000 | 29/09/2026 |
69631 | 恒指摩通六九牛5 | 0.190 | +0.070 | +58.333% | 16,990.000 | 17,090.000 | 29/09/2026 |
69633 | 恒指匯豐五九牛S | 0.345 | +0.075 | +27.778% | 15,480.000 | 15,580.000 | 29/09/2025 |
69634 | 恒指匯豐五九牛T | 0.330 | +0.075 | +29.412% | 15,600.000 | 15,700.000 | 29/09/2025 |
69637 | 恒指匯豐五九牛Z | 0.365 | +0.075 | +25.862% | 15,280.000 | 15,380.000 | 29/09/2025 |
69638 | 恒指國君四十牛H | 0.390 | +0.075 | +23.810% | 15,150.000 | 15,250.000 | 30/10/2024 |
69640 | 恒指法巴六甲牛S | 0.320 | +0.070 | +28.000% | 15,550.000 | 15,650.000 | 27/11/2026 |
69641 | 恒指摩通七七牛J | 0.215 | +0.075 | +53.571% | 16,710.000 | 16,810.000 | 29/07/2027 |
69644 | 恒指法巴六甲牛T | 0.310 | +0.069 | +28.631% | 15,650.000 | 15,750.000 | 27/11/2026 |
69645 | 恒指摩通六九牛8 | 0.206 | +0.070 | +51.471% | 16,830.000 | 16,930.000 | 29/09/2026 |
69652 | 恒指法巴七八牛C | 0.194 | +0.069 | +55.200% | 16,900.000 | 17,000.000 | 30/08/2027 |
69661 | 恒指法巴七八牛E | 0.194 | +0.068 | +53.968% | 16,890.000 | 16,990.000 | 30/08/2027 |
69663 | 恒指摩通六十牛I | 0.340 | +0.075 | +28.302% | 15,370.000 | 15,470.000 | 29/10/2026 |
69671 | 恒指華泰六九牛U | 0.177 | +0.070 | +65.421% | 17,100.000 | 17,200.000 | 29/09/2026 |
69672 | 恒指摩通六十牛K | 0.350 | +0.075 | +27.273% | 15,250.000 | 15,350.000 | 29/10/2026 |
69673 | 恒指摩通六十牛L | 0.320 | +0.070 | +28.000% | 15,550.000 | 15,650.000 | 29/10/2026 |
69674 | 恒指國君五甲牛4 | 0.214 | +0.075 | +53.957% | 16,880.000 | 16,980.000 | 27/11/2025 |
69676 | 恒指國君五甲牛6 | 0.224 | +0.075 | +50.336% | 16,770.000 | 16,870.000 | 27/11/2025 |
69682 | 恒指匯豐七七牛J | 0.167 | +0.068 | +68.687% | 17,174.000 | 17,274.000 | 29/07/2027 |
69683 | 恒指匯豐七七牛K | 0.182 | +0.071 | +63.964% | 17,050.000 | 17,150.000 | 29/07/2027 |
69684 | 恒指瑞銀六九牛E | 0.315 | +0.073 | +30.165% | 15,588.000 | 15,688.000 | 29/09/2026 |
69687 | 恒指瑞銀六十牛X | 0.330 | +0.070 | +26.923% | 15,428.000 | 15,528.000 | 29/10/2026 |
69688 | 恒指匯豐七七牛L | 0.191 | +0.070 | +57.851% | 16,950.000 | 17,050.000 | 29/07/2027 |
69689 | 恒指法巴七八牛F | 0.185 | 0.000 | 0.000% | 17,000.000 | 17,100.000 | 30/08/2027 |
69690 | 恒指法巴七八牛G | 0.171 | +0.069 | +67.647% | 17,170.000 | 17,270.000 | 30/08/2027 |
69693 | 恒指法巴七八牛H | | 0.000 | 0.000% | 16,950.000 | 17,050.000 | 30/08/2027 |
69695 | 恒指法巴七八牛I | 0.180 | +0.067 | +59.292% | 17,050.000 | 17,150.000 | 30/08/2027 |
69697 | 恒指法巴六甲牛K | 0.305 | +0.068 | +28.692% | 15,700.000 | 15,800.000 | 27/11/2026 |
69698 | 恒指法巴六甲牛Z | 0.325 | +0.070 | +27.451% | 15,500.000 | 15,600.000 | 27/11/2026 |
69699 | 恒指法巴六甲牛B | 0.315 | +0.071 | +29.098% | 15,600.000 | 15,700.000 | 27/11/2026 |
69701 | 恒指法巴六甲牛C | 0.330 | +0.070 | +26.923% | 15,400.000 | 15,500.000 | 27/11/2026 |
69703 | 恒指法巴六甲牛R | 0.300 | +0.069 | +29.870% | 15,770.000 | 15,870.000 | 27/11/2026 |
69705 | 恒指信證七七牛H | 0.204 | +0.071 | +53.383% | 16,900.000 | 17,000.000 | 29/07/2027 |
69707 | 恒指匯豐六甲牛M | 0.315 | +0.071 | +29.098% | 15,650.000 | 15,750.000 | 27/11/2026 |
69708 | 恒指匯豐六甲牛O | 0.300 | +0.069 | +29.870% | 15,778.000 | 15,878.000 | 27/11/2026 |
69712 | 恒指匯豐六甲牛L | 0.330 | +0.070 | +26.923% | 15,500.000 | 15,600.000 | 27/11/2026 |
69716 | 恒指華泰六九牛N | 0.365 | +0.075 | +25.862% | 15,100.000 | 15,200.000 | 29/09/2026 |
69720 | 恒指摩利八六牛A | 0.161 | +0.068 | +73.118% | 17,174.000 | 17,274.000 | 29/06/2028 |
69726 | 恒指法巴六甲牛Y | 0.310 | +0.070 | +29.167% | 15,640.000 | 15,740.000 | 27/11/2026 |
69729 | 恒指摩利八六牛B | 0.221 | +0.066 | +42.581% | 16,500.000 | 16,600.000 | 29/06/2028 |
69730 | 恒指摩利八六牛C | 0.195 | +0.066 | +51.163% | 16,800.000 | 16,900.000 | 29/06/2028 |
69731 | 恒指摩利八六牛D | 0.184 | +0.066 | +55.932% | 16,928.000 | 17,028.000 | 29/06/2028 |
69732 | 恒指摩利八六牛E | 0.171 | +0.067 | +64.423% | 17,075.000 | 17,175.000 | 29/06/2028 |
69735 | 恒指瑞銀六九牛N | 0.300 | +0.071 | +31.004% | 15,778.000 | 15,878.000 | 29/09/2026 |
69736 | 恒指瑞銀五一牛X | 0.226 | +0.051 | +29.143% | 15,728.000 | 15,828.000 | 27/01/2025 |
69739 | 恒指瑞銀六九牛S | 0.305 | +0.067 | +28.151% | 15,600.000 | 15,700.000 | 29/09/2026 |
69740 | 恒指瑞銀六甲牛X | 0.330 | +0.075 | +29.412% | 15,450.000 | 15,550.000 | 27/11/2026 |
69741 | 恒指瑞銀六甲牛Y | 0.345 | +0.070 | +25.455% | 15,250.000 | 15,350.000 | 27/11/2026 |
69744 | 恒指法興七七牛4 | 0.164 | +0.067 | +69.072% | 17,174.000 | 17,274.000 | 29/07/2027 |
69745 | 恒指法興七八牛3 | 0.170 | +0.067 | +65.049% | 17,100.000 | 17,200.000 | 30/08/2027 |
69747 | 恒指法興七七牛5 | 0.185 | +0.066 | +55.462% | 16,948.000 | 17,048.000 | 29/07/2027 |
69754 | 恒指國君四十牛I | 0.345 | +0.075 | +27.778% | 15,600.000 | 15,700.000 | 30/10/2024 |
69756 | 恒指法興六八牛O | 0.300 | +0.068 | +29.310% | 15,778.000 | 15,878.000 | 28/08/2026 |
69757 | 恒指法興五九牛W | 0.325 | +0.075 | +30.000% | 15,668.000 | 15,768.000 | 29/09/2025 |
69758 | 恒指法興五七牛P | 0.340 | +0.065 | +23.636% | 15,548.000 | 15,648.000 | 30/07/2025 |
69760 | 恒指法興五七牛N | 0.370 | +0.080 | +27.586% | 15,288.000 | 15,388.000 | 30/07/2025 |
69761 | 恒指法興五七牛Z | 0.350 | +0.075 | +27.273% | 15,448.000 | 15,548.000 | 30/07/2025 |
69762 | 恒指法興五七牛B | 0.380 | +0.075 | +24.590% | 15,158.000 | 15,258.000 | 30/07/2025 |
69769 | 恒指瑞銀七八牛M | 0.165 | +0.068 | +70.103% | 17,174.000 | 17,274.000 | 30/08/2027 |
69771 | 恒指瑞銀七七牛M | 0.177 | +0.068 | +62.385% | 17,050.000 | 17,150.000 | 29/07/2027 |
69778 | 恒指摩通六九牛G | 0.310 | +0.071 | +29.707% | 15,650.000 | 15,750.000 | 29/09/2026 |
69780 | 恒指摩通六九牛K | 0.295 | +0.068 | +29.956% | 15,778.000 | 15,878.000 | 29/09/2026 |
69781 | 恒指瑞銀七七牛N | 0.192 | +0.069 | +56.098% | 16,878.000 | 16,978.000 | 29/07/2027 |
69787 | 恒指摩通七七牛L | 0.177 | +0.067 | +60.909% | 17,050.000 | 17,150.000 | 29/07/2027 |
69790 | 恒指摩通七七牛A | 0.164 | +0.066 | +67.347% | 17,174.000 | 17,274.000 | 29/07/2027 |
69791 | 恒指摩通六十牛M | 0.325 | +0.075 | +30.000% | 15,500.000 | 15,600.000 | 29/10/2026 |
69793 | 恒指摩通六甲牛E | 0.365 | +0.075 | +25.862% | 15,060.000 | 15,160.000 | 27/11/2026 |
69797 | 恒指摩通七七牛F | 0.187 | +0.065 | +53.279% | 16,900.000 | 17,000.000 | 29/07/2027 |
69798 | 恒指摩通六十牛N | 0.340 | +0.075 | +28.302% | 15,350.000 | 15,450.000 | 29/10/2026 |
69799 | 恒指法巴六甲牛V | 0.330 | +0.070 | +26.923% | 15,400.000 | 15,500.000 | 27/11/2026 |
69800 | 恒指法巴六甲牛W | 0.310 | +0.070 | +29.167% | 15,640.000 | 15,740.000 | 27/11/2026 |
69801 | 恒指摩通七七牛I | 0.197 | +0.065 | +49.242% | 16,780.000 | 16,880.000 | 29/07/2027 |
69803 | 恒指法巴六甲牛X | 0.310 | +0.070 | +29.167% | 15,660.000 | 15,760.000 | 27/11/2026 |
69822 | 恒指國君四十牛G | 0.370 | +0.080 | +27.586% | 15,400.000 | 15,500.000 | 30/10/2024 |
69823 | 恒指國君四十牛D | 0.335 | +0.080 | +31.373% | 15,700.000 | 15,800.000 | 30/10/2024 |
69825 | 恒指華泰四九牛Z | 0.355 | +0.070 | +24.561% | 15,400.000 | 15,500.000 | 27/09/2024 |
69826 | 恒指匯豐六十牛J | 0.300 | +0.067 | +28.755% | 15,750.000 | 15,850.000 | 29/10/2026 |
69828 | 恒指匯豐六十牛K | 0.325 | +0.070 | +27.451% | 15,550.000 | 15,650.000 | 29/10/2026 |
69830 | 恒指匯豐六十牛L | 0.340 | +0.070 | +25.926% | 15,400.000 | 15,500.000 | 29/10/2026 |
69840 | 恒指法興五八牛B | 0.345 | +0.075 | +27.778% | 15,528.000 | 15,628.000 | 28/08/2025 |
69841 | 恒指法興五八牛C | 0.355 | +0.075 | +26.786% | 15,408.000 | 15,508.000 | 28/08/2025 |
69842 | 恒指法興五九牛X | 0.365 | +0.075 | +25.862% | 15,268.000 | 15,368.000 | 29/09/2025 |
69844 | 恒指法興五七牛O | 0.330 | +0.075 | +29.412% | 15,648.000 | 15,748.000 | 30/07/2025 |
69848 | 恒指法興五九牛Y | 0.315 | +0.073 | +30.165% | 15,768.000 | 15,868.000 | 29/09/2025 |
69856 | 恒指法巴六九牛U | 0.300 | +0.068 | +29.310% | 15,750.000 | 15,850.000 | 29/09/2026 |
69858 | 恒指華泰六九牛V | 0.163 | +0.071 | +77.174% | 17,268.000 | 17,368.000 | 29/09/2026 |
69859 | 恒指華泰六九牛R | 0.190 | +0.069 | +57.025% | 16,950.000 | 17,050.000 | 29/09/2026 |
69862 | 恒指摩通六十牛O | 0.345 | +0.075 | +27.778% | 15,270.000 | 15,370.000 | 29/10/2026 |
69863 | 恒指法興七八牛4 | 0.154 | +0.068 | +79.070% | 17,308.000 | 17,408.000 | 30/08/2027 |
69864 | 恒指法興七八牛5 | 0.162 | +0.067 | +70.526% | 17,208.000 | 17,308.000 | 30/08/2027 |
69865 | 恒指摩通六十牛P | 0.330 | +0.075 | +29.412% | 15,450.000 | 15,550.000 | 29/10/2026 |
69870 | 恒指法興七七牛6 | 0.177 | +0.066 | +59.459% | 17,048.000 | 17,148.000 | 29/07/2027 |
69872 | 恒指信證七八牛E | 0.166 | +0.073 | +78.495% | 17,300.000 | 17,400.000 | 30/08/2027 |
69873 | 恒指信證七七牛I | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/07/2027 |
69877 | 恒指瑞銀六九牛H | 0.315 | +0.068 | +27.530% | 15,500.000 | 15,600.000 | 29/09/2026 |
69879 | 恒指匯豐七七牛M | 0.167 | +0.070 | +72.165% | 17,200.000 | 17,300.000 | 29/07/2027 |
69880 | 恒指匯豐七七牛N | 0.179 | +0.070 | +64.220% | 17,100.000 | 17,200.000 | 29/07/2027 |
69881 | 恒指匯豐七七牛O | 0.197 | +0.071 | +56.349% | 16,928.000 | 17,028.000 | 29/07/2027 |
69882 | 恒指匯豐七七牛P | 0.155 | +0.070 | +82.353% | 17,308.000 | 17,408.000 | 29/07/2027 |
69889 | 恒指瑞銀六甲牛O | 0.166 | +0.036 | +27.692% | 15,400.000 | 15,500.000 | 27/11/2026 |
69891 | 恒指瑞銀六九牛B | 0.300 | +0.073 | +32.159% | 15,779.000 | 15,879.000 | 29/09/2026 |
69892 | 恒指瑞銀六九牛F | 0.305 | +0.067 | +28.151% | 15,650.000 | 15,750.000 | 29/09/2026 |
69893 | 恒指瑞銀六甲牛S | 0.335 | +0.070 | +26.415% | 15,338.000 | 15,438.000 | 27/11/2026 |
69895 | 恒指花旗七九牛A | 0.158 | +0.071 | +81.609% | 17,308.000 | 17,408.000 | 29/09/2027 |
69896 | 恒指花旗七九牛B | 0.168 | +0.072 | +75.000% | 17,208.000 | 17,308.000 | 29/09/2027 |
69899 | 恒指國君四十牛E | 0.360 | +0.080 | +28.571% | 15,500.000 | 15,600.000 | 30/10/2024 |
69900 | 恒指摩利八六牛F | 0.179 | +0.066 | +58.407% | 17,000.000 | 17,100.000 | 29/06/2028 |
69902 | 恒指摩利八五牛A | 0.157 | +0.067 | +74.444% | 17,250.000 | 17,350.000 | 30/05/2028 |
69903 | 恒指摩利八五牛B | 0.154 | +0.068 | +79.070% | 17,308.000 | 17,408.000 | 30/05/2028 |
69917 | 恒指法興五七牛C | 0.310 | +0.072 | +30.252% | 15,847.000 | 15,947.000 | 30/07/2025 |
69918 | 恒指法興五七牛W | 0.325 | +0.070 | +27.451% | 15,728.000 | 15,828.000 | 30/07/2025 |
69919 | 恒指法興五九牛Z | 0.330 | +0.070 | +26.923% | 15,608.000 | 15,708.000 | 29/09/2025 |
69921 | 恒指法興五九牛A | 0.345 | +0.075 | +27.778% | 15,468.000 | 15,568.000 | 29/09/2025 |
69922 | 恒指國君五甲牛7 | 0.176 | +0.076 | +76.000% | 17,260.000 | 17,360.000 | 27/11/2025 |
69923 | 恒指法興五七牛X | 0.360 | +0.075 | +26.316% | 15,368.000 | 15,468.000 | 30/07/2025 |
69926 | 恒指國君五甲牛8 | 0.203 | +0.075 | +58.594% | 17,000.000 | 17,100.000 | 27/11/2025 |
69927 | 恒指摩通六十牛S | 0.305 | +0.070 | +29.787% | 15,700.000 | 15,800.000 | 29/10/2026 |
69929 | 恒指中銀六九牛K | 0.199 | +0.072 | +56.693% | 16,900.000 | 17,000.000 | 29/09/2026 |
69931 | 恒指中銀六九牛L | 0.185 | +0.069 | +59.483% | 17,050.000 | 17,150.000 | 29/09/2026 |
69936 | 恒指摩通六九牛L | 0.290 | +0.067 | +30.045% | 15,847.000 | 15,947.000 | 29/09/2026 |
69937 | 恒指摩通六甲牛R | 0.335 | +0.065 | +24.074% | 15,400.000 | 15,500.000 | 27/11/2026 |
69938 | 恒指摩通六九牛Q | 0.315 | +0.070 | +28.571% | 15,580.000 | 15,680.000 | 29/09/2026 |
69946 | 恒指瑞銀七八牛N | 0.154 | +0.069 | +81.176% | 17,308.000 | 17,408.000 | 30/08/2027 |
69947 | 恒指法巴六九牛W | 0.295 | +0.067 | +29.386% | 15,800.000 | 15,900.000 | 29/09/2026 |
69948 | 恒指法巴六九牛Z | 0.290 | +0.067 | +30.045% | 15,840.000 | 15,940.000 | 29/09/2026 |
69949 | 恒指瑞銀七七牛O | 0.164 | +0.069 | +72.632% | 17,188.000 | 17,288.000 | 29/07/2027 |
69951 | 恒指法巴六九牛S | 0.325 | +0.070 | +27.451% | 15,450.000 | 15,550.000 | 29/09/2026 |
69952 | 恒指法巴六九牛M | 0.300 | +0.069 | +29.870% | 15,750.000 | 15,850.000 | 29/09/2026 |
69955 | 恒指瑞銀七八牛O | 0.179 | +0.069 | +62.727% | 17,038.000 | 17,138.000 | 30/08/2027 |
69956 | 恒指瑞銀六九牛J | 0.290 | +0.069 | +31.222% | 15,847.000 | 15,947.000 | 29/09/2026 |
69958 | 恒指瑞銀六十牛Y | 0.305 | +0.070 | +29.787% | 15,700.000 | 15,800.000 | 29/10/2026 |
69960 | 恒指瑞銀七七牛P | 0.187 | +0.070 | +59.829% | 16,938.000 | 17,038.000 | 29/07/2027 |
69963 | 恒指瑞銀六甲牛1 | 0.099 | +0.036 | +57.143% | 16,900.000 | 17,000.000 | 27/11/2026 |
69965 | 恒指瑞銀六九牛M | 0.315 | +0.072 | +29.630% | 15,550.000 | 15,650.000 | 29/09/2026 |
69967 | 恒指瑞銀六甲牛T | 0.335 | +0.075 | +28.846% | 15,400.000 | 15,500.000 | 27/11/2026 |
69971 | 恒指瑞銀七八牛P | 0.194 | +0.069 | +55.200% | 16,858.000 | 16,958.000 | 30/08/2027 |
69973 | 恒指匯豐六十牛M | 0.325 | +0.075 | +30.000% | 15,580.000 | 15,680.000 | 29/10/2026 |
69974 | 恒指匯豐六十牛N | 0.335 | +0.070 | +26.415% | 15,450.000 | 15,550.000 | 29/10/2026 |
69977 | 恒指匯豐六十牛O | 0.305 | +0.068 | +28.692% | 15,700.000 | 15,800.000 | 29/10/2026 |
69981 | 恒指匯豐六十牛P | 0.295 | +0.069 | +30.531% | 15,844.000 | 15,944.000 | 29/10/2026 |
69982 | 恒指法巴七八牛J | 0.160 | +0.071 | +79.775% | 17,300.000 | 17,400.000 | 30/08/2027 |
69983 | 恒指法巴七八牛K | 0.168 | +0.070 | +71.429% | 17,200.000 | 17,300.000 | 30/08/2027 |
69986 | 恒指法巴七八牛L | 0.163 | +0.068 | +71.579% | 17,250.000 | 17,350.000 | 30/08/2027 |
69987 | 恒指法巴七八牛M | 0.096 | +0.034 | +54.839% | 16,900.000 | 17,000.000 | 30/08/2027 |
69989 | 恒指法巴六十牛J | 0.295 | +0.070 | +31.111% | 15,840.000 | 15,940.000 | 29/10/2026 |
69991 | 恒指法巴七八牛N | 0.176 | +0.068 | +62.963% | 17,100.000 | 17,200.000 | 30/08/2027 |
69995 | 恒指摩通七八牛A | 0.146 | +0.063 | +75.904% | 17,308.000 | 17,408.000 | 30/08/2027 |
69997 | 恒指摩通七八牛B | 0.163 | +0.067 | +69.792% | 17,200.000 | 17,300.000 | 30/08/2027 |
69998 | 恒指摩通七八牛C | 0.187 | +0.068 | +57.143% | 16,950.000 | 17,050.000 | 30/08/2027 |
69999 | 恒指摩通七八牛D | 0.174 | +0.067 | +62.617% | 17,080.000 | 17,180.000 | 30/08/2027 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50040 | 恒指法興五四熊I | 0.380 | -0.075 | -16.484% | 22,848.000 | 22,748.000 | 29/04/2025 |
50046 | 恒指法興五三熊U | 0.520 | -0.080 | -13.333% | 24,100.000 | 24,000.000 | 28/03/2025 |
50047 | 恒指法興五四熊K | 0.290 | -0.035 | -10.769% | 24,608.000 | 24,508.000 | 29/04/2025 |
50126 | 恒指法巴五甲熊M | 0.223 | -0.037 | -14.231% | 23,600.000 | 23,500.000 | 27/11/2025 |
50138 | 恒指信證五四熊L | 0.010 | -0.061 | -85.915% | 19,000.000 | 18,900.000 | 29/04/2025 |
50149 | 恒指摩利五四熊D | 0.010 | -0.041 | -80.392% | 18,780.000 | 18,680.000 | 29/04/2025 |
50153 | 恒指法興五四熊O | 0.205 | -0.038 | -15.638% | 23,108.000 | 23,008.000 | 29/04/2025 |
50254 | 恒指華泰五四熊N | | 0.000 | 0.000% | 18,000.000 | 17,900.000 | 29/04/2025 |
50255 | 恒指華泰五四熊O | | 0.000 | 0.000% | 17,850.000 | 17,750.000 | 29/04/2025 |
50256 | 恒指匯豐五四熊3 | | 0.000 | 0.000% | 17,761.000 | 17,661.000 | 29/04/2025 |
50257 | 恒指匯豐五四熊8 | | 0.000 | 0.000% | 17,900.000 | 17,800.000 | 29/04/2025 |
50260 | 恒指匯豐五四熊9 | | 0.000 | 0.000% | 18,050.000 | 17,950.000 | 29/04/2025 |
50264 | 恒指匯豐五三熊6 | | 0.000 | 0.000% | 18,288.000 | 18,188.000 | 28/03/2025 |
50265 | 恒指匯豐五三熊7 | | 0.000 | 0.000% | 18,150.000 | 18,050.000 | 28/03/2025 |
50269 | 恒指法巴五二熊K | | 0.000 | 0.000% | 18,080.000 | 17,980.000 | 27/02/2025 |
50270 | 恒指華泰五四熊P | | 0.000 | 0.000% | 18,150.000 | 18,050.000 | 29/04/2025 |
50274 | 恒指華泰五四熊Q | | 0.000 | 0.000% | 18,380.000 | 18,280.000 | 29/04/2025 |
50275 | 恒指信證五四熊N | | 0.000 | 0.000% | 17,900.000 | 17,800.000 | 29/04/2025 |
50278 | 恒指信證五四熊O | 0.020 | 0.000 | 0.000% | 19,200.000 | 19,100.000 | 29/04/2025 |
50279 | 恒指信證五四熊P | 0.104 | 0.000 | 0.000% | 20,100.000 | 20,000.000 | 29/04/2025 |
50295 | 恒指中銀五三熊I | | 0.000 | 0.000% | 18,100.000 | 18,000.000 | 28/03/2025 |
50297 | 恒指中銀五三熊J | | 0.000 | 0.000% | 18,300.000 | 18,200.000 | 28/03/2025 |
50301 | 恒指國君五四熊N | | 0.000 | 0.000% | 18,330.000 | 18,230.000 | 29/04/2025 |
50302 | 恒指摩利五五熊J | | 0.000 | 0.000% | 19,100.000 | 19,000.000 | 29/05/2025 |
50304 | 恒指摩利五四熊G | 0.010 | 0.000 | 0.000% | 18,880.000 | 18,780.000 | 29/04/2025 |
50305 | 恒指摩利五四熊H | | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 29/04/2025 |
50307 | 恒指摩利五四熊I | | 0.000 | 0.000% | 18,380.000 | 18,280.000 | 29/04/2025 |
50308 | 恒指摩利五三熊A | | 0.000 | 0.000% | 18,080.000 | 17,980.000 | 28/03/2025 |
50309 | 恒指摩利五四熊J | | 0.000 | 0.000% | 17,968.000 | 17,868.000 | 29/04/2025 |
50310 | 恒指摩利五五熊K | | 0.000 | 0.000% | 17,850.000 | 17,750.000 | 29/05/2025 |
50313 | 恒指摩利五三熊B | | 0.000 | 0.000% | 18,638.000 | 18,538.000 | 28/03/2025 |
50345 | 恒指摩通五四熊J | | 0.000 | 0.000% | 18,560.000 | 18,460.000 | 29/04/2025 |
50346 | 恒指摩通五四熊N | | 0.000 | 0.000% | 18,410.000 | 18,310.000 | 29/04/2025 |
50350 | 恒指花旗五五熊P | | 0.000 | 0.000% | 17,900.000 | 17,800.000 | 29/05/2025 |
50353 | 恒指花旗五四熊U | | 0.000 | 0.000% | 18,100.000 | 18,000.000 | 29/04/2025 |
50365 | 恒指摩通五四熊S | | 0.000 | 0.000% | 17,761.000 | 17,661.000 | 29/04/2025 |
50366 | 恒指摩通五四熊T | | 0.000 | 0.000% | 17,900.000 | 17,800.000 | 29/04/2025 |
50367 | 恒指摩通五四熊Y | | 0.000 | 0.000% | 18,250.000 | 18,150.000 | 29/04/2025 |
50368 | 恒指摩通五四熊B | | 0.000 | 0.000% | 18,100.000 | 18,000.000 | 29/04/2025 |
50370 | 恒指瑞銀五四熊V | | 0.000 | 0.000% | 17,761.000 | 17,661.000 | 29/04/2025 |
50371 | 恒指瑞銀五二熊4 | | 0.000 | 0.000% | 17,900.000 | 17,800.000 | 27/02/2025 |
50374 | 恒指瑞銀五三熊1 | | 0.000 | 0.000% | 18,100.000 | 18,000.000 | 28/03/2025 |
50393 | 恒指瑞銀五三熊6 | | 0.000 | 0.000% | 18,288.000 | 18,188.000 | 28/03/2025 |
50394 | 恒指瑞銀五二熊5 | | 0.000 | 0.000% | 18,478.000 | 18,378.000 | 27/02/2025 |
50395 | 恒指瑞銀五四熊G | | 0.000 | 0.000% | 18,628.000 | 18,528.000 | 29/04/2025 |
50397 | 恒指法興五四熊E | | 0.000 | 0.000% | 17,800.000 | 17,700.000 | 29/04/2025 |
50398 | 恒指法興五四熊1 | | 0.000 | 0.000% | 17,948.000 | 17,848.000 | 29/04/2025 |
50399 | 恒指法興五四熊2 | | 0.000 | 0.000% | 18,300.000 | 18,200.000 | 29/04/2025 |
50406 | 恒指法興五四熊3 | | 0.000 | 0.000% | 18,168.000 | 18,068.000 | 29/04/2025 |
50407 | 恒指法興五三熊7 | | 0.000 | 0.000% | 18,068.000 | 17,968.000 | 28/03/2025 |
50416 | 恒指國君六三熊M | 0.185 | -0.080 | -30.189% | 20,938.000 | 20,838.000 | 30/03/2026 |
50417 | 恒指國君六三熊N | 0.145 | -0.075 | -34.091% | 20,550.000 | 20,450.000 | 30/03/2026 |
50435 | 恒指匯豐六四熊S | 0.110 | -0.075 | -40.541% | 20,200.000 | 20,100.000 | 29/04/2026 |
50436 | 恒指匯豐六四熊T | 0.129 | -0.074 | -36.453% | 20,400.000 | 20,300.000 | 29/04/2026 |
50443 | 恒指國君五四熊I | 0.410 | -0.075 | -15.464% | 23,200.000 | 23,100.000 | 29/04/2025 |
50451 | 恒指摩通六四熊N | 0.111 | -0.076 | -40.642% | 20,180.000 | 20,080.000 | 29/04/2026 |
50457 | 恒指摩通六四熊Q | 0.228 | -0.077 | -25.246% | 21,400.000 | 21,300.000 | 29/04/2026 |
50480 | 恒指法興六二熊O | 0.126 | -0.079 | -38.537% | 20,338.000 | 20,238.000 | 26/02/2026 |
50481 | 恒指法興六二熊P | 0.145 | -0.079 | -35.268% | 20,518.000 | 20,418.000 | 26/02/2026 |
50519 | 恒指瑞銀六四熊N | 0.112 | -0.075 | -40.107% | 20,188.000 | 20,088.000 | 29/04/2026 |
50520 | 恒指瑞銀六二熊C | 0.132 | -0.077 | -36.842% | 20,388.000 | 20,288.000 | 26/02/2026 |
50521 | 恒指瑞銀六二熊D | 0.150 | -0.077 | -33.921% | 20,568.000 | 20,468.000 | 26/02/2026 |
50533 | 恒指匯豐六四熊U | 0.148 | -0.075 | -33.632% | 20,588.000 | 20,488.000 | 29/04/2026 |
50536 | 恒指匯豐六二熊R | 0.120 | -0.076 | -38.776% | 20,300.000 | 20,200.000 | 26/02/2026 |
50537 | 恒指匯豐六二熊O | 0.093 | -0.074 | -44.311% | 20,017.000 | 19,917.000 | 26/02/2026 |
50540 | 恒指法巴六三熊H | 0.102 | -0.075 | -42.373% | 20,100.000 | 20,000.000 | 30/03/2026 |
50542 | 恒指法巴六三熊M | 0.112 | -0.075 | -40.107% | 20,200.000 | 20,100.000 | 30/03/2026 |
50543 | 恒指法巴六三熊R | 0.121 | -0.075 | -38.265% | 20,300.000 | 20,200.000 | 30/03/2026 |
50544 | 恒指法巴六三熊T | 0.131 | -0.075 | -36.408% | 20,400.000 | 20,300.000 | 30/03/2026 |
50545 | 恒指法巴六三熊G | 0.095 | -0.074 | -43.787% | 20,020.000 | 19,920.000 | 30/03/2026 |
50585 | 恒指法巴六三熊I | 0.123 | -0.075 | -37.879% | 20,310.000 | 20,210.000 | 30/03/2026 |
50589 | 恒指國君六三熊O | 0.112 | -0.073 | -39.459% | 20,200.000 | 20,100.000 | 30/03/2026 |
50601 | 恒指摩通六四熊R | 0.117 | -0.077 | -39.691% | 20,250.000 | 20,150.000 | 29/04/2026 |
50602 | 恒指摩通六四熊T | 0.132 | -0.077 | -36.842% | 20,400.000 | 20,300.000 | 29/04/2026 |
50603 | 恒指摩通六四熊C | 0.102 | -0.075 | -42.373% | 20,100.000 | 20,000.000 | 29/04/2026 |
50605 | 恒指摩通六四熊G | 0.096 | -0.074 | -43.529% | 20,017.000 | 19,917.000 | 29/04/2026 |
50634 | 恒指摩通五一熊R | 0.224 | -0.041 | -15.472% | 23,600.000 | 23,500.000 | 27/01/2025 |
50635 | 恒指法興六一熊N | 0.121 | -0.077 | -38.889% | 20,300.000 | 20,200.000 | 29/01/2026 |
50636 | 恒指法興六一熊O | 0.133 | -0.078 | -36.967% | 20,400.000 | 20,300.000 | 29/01/2026 |
50639 | 恒指摩通五二熊D | 0.275 | -0.035 | -11.290% | 24,600.000 | 24,500.000 | 27/02/2025 |
50667 | 恒指法興五四熊X | 0.153 | -0.076 | -33.188% | 20,668.000 | 20,568.000 | 29/04/2025 |
50681 | 恒指瑞銀六四熊O | 0.097 | -0.074 | -43.275% | 20,017.000 | 19,917.000 | 29/04/2026 |
50682 | 恒指瑞銀六四熊P | 0.114 | -0.075 | -39.683% | 20,200.000 | 20,100.000 | 29/04/2026 |
50683 | 恒指瑞銀六二熊E | 0.129 | -0.076 | -37.073% | 20,350.000 | 20,250.000 | 26/02/2026 |
50697 | 恒指國君五四熊J | 0.475 | -0.075 | -13.636% | 23,800.000 | 23,700.000 | 29/04/2025 |
50715 | 恒指瑞銀六一熊V | 0.121 | -0.065 | -34.946% | 20,518.000 | 20,418.000 | 29/01/2026 |
50716 | 恒指瑞銀六二熊G | 0.160 | -0.077 | -32.489% | 20,688.000 | 20,588.000 | 26/02/2026 |
50733 | 恒指法巴六四熊B | 0.110 | -0.072 | -39.560% | 20,180.000 | 20,080.000 | 29/04/2026 |
50736 | 恒指國君六三熊P | 0.167 | -0.076 | -31.276% | 20,750.000 | 20,650.000 | 30/03/2026 |
50744 | 恒指法巴六三熊J | 0.108 | -0.074 | -40.659% | 20,150.000 | 20,050.000 | 30/03/2026 |
50745 | 恒指法巴六三熊K | 0.148 | -0.037 | -20.000% | 22,100.000 | 22,000.000 | 30/03/2026 |
50773 | 恒指瑞銀六四熊Q | 0.145 | -0.076 | -34.389% | 20,538.000 | 20,438.000 | 29/04/2026 |
50789 | 恒指瑞銀六四熊T | 0.106 | -0.073 | -40.782% | 20,112.000 | 20,012.000 | 29/04/2026 |
50791 | 恒指瑞銀六二熊F | 0.120 | -0.076 | -38.776% | 20,250.000 | 20,150.000 | 26/02/2026 |
50792 | 恒指瑞銀六四熊V | 0.133 | -0.076 | -36.364% | 20,400.000 | 20,300.000 | 29/04/2026 |
50795 | 恒指摩通五四熊V | 0.370 | -0.040 | -9.756% | 26,600.000 | 26,500.000 | 29/04/2025 |
50796 | 恒指瑞銀六四熊W | 0.202 | -0.078 | -27.857% | 21,100.000 | 21,000.000 | 29/04/2026 |
50797 | 恒指瑞銀六四熊R | 0.245 | -0.080 | -24.615% | 21,500.000 | 21,400.000 | 29/04/2026 |
50798 | 恒指摩通五四熊C | 0.320 | -0.040 | -11.111% | 25,600.000 | 25,500.000 | 29/04/2025 |
50816 | 恒指摩通六四熊O | 0.113 | -0.075 | -39.894% | 20,200.000 | 20,100.000 | 29/04/2026 |
50829 | 恒指匯豐六四熊V | 0.117 | -0.075 | -39.063% | 20,268.000 | 20,168.000 | 29/04/2026 |
50830 | 恒指匯豐五乙熊V | 0.104 | -0.076 | -42.222% | 20,112.000 | 20,012.000 | 30/12/2025 |
50834 | 恒指匯豐六四熊W | 0.127 | -0.076 | -37.438% | 20,350.000 | 20,250.000 | 29/04/2026 |
50849 | 恒指法巴六四熊F | 0.104 | -0.074 | -41.573% | 20,120.000 | 20,020.000 | 29/04/2026 |
50856 | 恒指國君六三熊Q | 0.094 | -0.074 | -44.048% | 20,000.000 | 19,900.000 | 30/03/2026 |
50868 | 恒指法巴六三熊Y | 0.084 | -0.074 | -46.835% | 19,900.000 | 19,800.000 | 30/03/2026 |
50869 | 恒指法巴六三熊Z | 0.094 | -0.073 | -43.713% | 20,000.000 | 19,900.000 | 30/03/2026 |
50873 | 恒指法巴六三熊N | 0.098 | -0.075 | -43.353% | 20,050.000 | 19,950.000 | 30/03/2026 |
50874 | 恒指法巴六三熊O | 0.108 | -0.075 | -40.984% | 20,150.000 | 20,050.000 | 30/03/2026 |
50875 | 恒指法巴六三熊P | 0.117 | -0.073 | -38.421% | 20,250.000 | 20,150.000 | 30/03/2026 |
50880 | 恒指法巴六三熊Q | 0.126 | -0.076 | -37.624% | 20,350.000 | 20,250.000 | 30/03/2026 |
50883 | 恒指法巴六三熊U | 0.052 | -0.038 | -42.222% | 20,100.000 | 20,000.000 | 30/03/2026 |
50892 | 恒指摩通六四熊A | 0.080 | -0.076 | -48.718% | 19,850.000 | 19,750.000 | 29/04/2026 |
50894 | 恒指摩通六四熊B | 0.094 | -0.074 | -44.048% | 20,000.000 | 19,900.000 | 29/04/2026 |
50895 | 恒指摩通六四熊D | 0.108 | -0.076 | -41.304% | 20,150.000 | 20,050.000 | 29/04/2026 |
50897 | 恒指摩通六四熊E | 0.123 | -0.075 | -37.879% | 20,300.000 | 20,200.000 | 29/04/2026 |
50918 | 恒指匯豐五三熊B | 0.335 | -0.075 | -18.293% | 22,488.000 | 22,388.000 | 28/03/2025 |
50920 | 恒指瑞銀六四熊Y | 0.084 | -0.074 | -46.835% | 19,900.000 | 19,800.000 | 29/04/2026 |
50922 | 恒指匯豐五四熊M | 0.295 | -0.035 | -10.606% | 25,038.000 | 24,888.000 | 29/04/2025 |
50923 | 恒指瑞銀六二熊H | 0.101 | -0.075 | -42.614% | 20,050.000 | 19,950.000 | 26/02/2026 |
50924 | 恒指瑞銀六一熊T | 0.094 | -0.062 | -39.744% | 20,168.000 | 20,068.000 | 29/01/2026 |
50925 | 恒指瑞銀六二熊M | 0.124 | -0.077 | -38.308% | 20,300.000 | 20,200.000 | 26/02/2026 |
50926 | 恒指匯豐五四熊O | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
50927 | 恒指匯豐五三熊D | | 0.000 | 0.000% | 23,888.000 | 23,788.000 | 28/03/2025 |
50928 | 恒指匯豐五三熊G | 0.455 | -0.075 | -14.151% | 23,688.000 | 23,588.000 | 28/03/2025 |
50931 | 恒指瑞銀六二熊O | 0.138 | -0.077 | -35.814% | 20,450.000 | 20,350.000 | 26/02/2026 |
50932 | 恒指瑞銀六一熊W | 0.053 | -0.036 | -40.449% | 20,100.000 | 20,000.000 | 29/01/2026 |
50953 | 恒指國君五二熊D | 0.440 | -0.080 | -15.385% | 23,500.000 | 23,400.000 | 27/02/2025 |
50955 | 恒指國君五乙熊A | 0.495 | -0.075 | -13.158% | 23,900.000 | 23,800.000 | 30/12/2025 |
50956 | 恒指國君五乙熊B | 0.560 | -0.070 | -11.111% | 24,600.000 | 24,500.000 | 30/12/2025 |
50958 | 恒指國君五四熊K | 0.600 | -0.070 | -10.448% | 25,100.000 | 25,000.000 | 29/04/2025 |
50964 | 恒指法興五乙熊S | 0.082 | -0.076 | -48.101% | 19,900.000 | 19,800.000 | 30/12/2025 |
50996 | 恒指匯豐六四熊Z | 0.088 | -0.072 | -45.000% | 19,968.000 | 19,868.000 | 29/04/2026 |
51026 | 恒指國君六三熊T | 0.103 | -0.074 | -41.808% | 20,100.000 | 20,000.000 | 30/03/2026 |
51078 | 恒指摩通六五熊B | 0.052 | -0.038 | -42.222% | 20,100.000 | 20,000.000 | 28/05/2026 |
51110 | 恒指瑞銀六二熊R | 0.090 | -0.075 | -45.455% | 19,950.000 | 19,850.000 | 26/02/2026 |
51112 | 恒指瑞銀六四熊Z | 0.104 | -0.074 | -41.573% | 20,100.000 | 20,000.000 | 29/04/2026 |
51128 | 恒指匯豐六二熊P | 0.082 | -0.074 | -47.436% | 19,900.000 | 19,800.000 | 26/02/2026 |
51143 | 恒指法巴六三熊D | 0.080 | -0.072 | -47.368% | 19,850.000 | 19,750.000 | 30/03/2026 |
51144 | 恒指法巴六三熊E | 0.089 | -0.074 | -45.399% | 19,950.000 | 19,850.000 | 30/03/2026 |
51148 | 恒指國君六三熊V | 0.122 | -0.075 | -38.071% | 20,300.000 | 20,200.000 | 30/03/2026 |
51175 | 恒指摩通六五熊D | 0.085 | -0.075 | -46.875% | 19,900.000 | 19,800.000 | 28/05/2026 |
51181 | 恒指瑞銀五三熊C | 0.325 | -0.060 | -15.584% | 22,928.000 | 22,828.000 | 28/03/2025 |
51182 | 恒指瑞銀五三熊L | 0.335 | -0.060 | -15.190% | 23,150.000 | 23,050.000 | 28/03/2025 |
51183 | 恒指瑞銀五二熊Q | 0.430 | -0.080 | -15.686% | 23,350.000 | 23,250.000 | 27/02/2025 |
51185 | 恒指瑞銀五三熊E | 0.470 | -0.080 | -14.545% | 23,750.000 | 23,650.000 | 28/03/2025 |
51186 | 恒指瑞銀五二熊C | 0.490 | -0.080 | -14.035% | 24,000.000 | 23,900.000 | 27/02/2025 |
51191 | 恒指瑞銀五一熊K | 0.330 | -0.035 | -9.589% | 25,600.000 | 25,500.000 | 27/01/2025 |
51192 | 恒指瑞銀五一熊W | 0.380 | -0.035 | -8.434% | 26,600.000 | 26,500.000 | 27/01/2025 |
51196 | 恒指瑞銀五二熊F | 0.370 | -0.080 | -17.778% | 22,778.000 | 22,678.000 | 27/02/2025 |
51198 | 恒指摩通六五熊E | 0.099 | -0.077 | -43.750% | 20,050.000 | 19,950.000 | 28/05/2026 |
51203 | 恒指瑞銀六二熊N | 0.079 | -0.077 | -49.359% | 19,850.000 | 19,750.000 | 26/02/2026 |
51205 | 恒指法興五三熊P | 0.345 | -0.080 | -18.824% | 22,448.000 | 22,348.000 | 28/03/2025 |
51206 | 恒指法興五三熊A | 0.360 | -0.080 | -18.182% | 22,600.000 | 22,500.000 | 28/03/2025 |
51225 | 恒指瑞銀六二熊S | 0.096 | -0.074 | -43.529% | 20,000.000 | 19,900.000 | 26/02/2026 |
51229 | 恒指匯豐五三熊H | 0.520 | -0.060 | -10.345% | 24,288.000 | 24,188.000 | 28/03/2025 |
51231 | 恒指匯豐五三熊A | 0.510 | -0.070 | -12.069% | 24,188.000 | 24,088.000 | 28/03/2025 |
51232 | 恒指匯豐五四熊Y | 0.315 | -0.040 | -11.268% | 25,538.000 | 25,388.000 | 29/04/2025 |
51233 | 恒指匯豐五三熊I | 0.550 | -0.070 | -11.290% | 24,588.000 | 24,488.000 | 28/03/2025 |
51234 | 恒指匯豐五三熊J | 0.360 | -0.075 | -17.241% | 22,688.000 | 22,588.000 | 28/03/2025 |
51248 | 恒指匯豐六四熊E | 0.078 | -0.075 | -49.020% | 19,868.000 | 19,768.000 | 29/04/2026 |
51281 | 恒指國君六三熊X | 0.084 | -0.072 | -46.154% | 19,900.000 | 19,800.000 | 30/03/2026 |
51314 | 恒指瑞銀五四熊H | 0.370 | -0.075 | -16.854% | 22,800.000 | 22,700.000 | 29/04/2025 |
51321 | 恒指瑞銀五四熊N | 0.355 | -0.075 | -17.442% | 22,656.000 | 22,556.000 | 29/04/2025 |
51325 | 恒指瑞銀五四熊A | 0.390 | -0.075 | -16.129% | 22,978.000 | 22,878.000 | 29/04/2025 |
51337 | 恒指瑞銀六二熊T | 0.089 | -0.075 | -45.732% | 19,938.000 | 19,838.000 | 26/02/2026 |
51338 | 恒指瑞銀六二熊L | 0.104 | -0.075 | -41.899% | 20,088.000 | 19,988.000 | 26/02/2026 |
51351 | 恒指瑞銀五三熊F | 0.365 | -0.065 | -15.116% | 23,450.000 | 23,350.000 | 28/03/2025 |
51356 | 恒指瑞銀五三熊H | 0.395 | -0.065 | -14.130% | 23,850.000 | 23,750.000 | 28/03/2025 |
51360 | 恒指瑞銀五二熊V | 0.485 | -0.085 | -14.912% | 23,950.000 | 23,850.000 | 27/02/2025 |
51361 | 恒指瑞銀五四熊S | 0.510 | -0.080 | -13.559% | 24,200.000 | 24,100.000 | 29/04/2025 |
51363 | 恒指瑞銀五四熊Y | 0.560 | -0.080 | -12.500% | 24,700.000 | 24,600.000 | 29/04/2025 |
51375 | 恒指瑞銀五三熊W | 0.460 | -0.060 | -11.538% | 24,550.000 | 24,450.000 | 28/03/2025 |
51532 | 恒指國君六三熊E | 0.119 | -0.074 | -38.342% | 20,268.000 | 20,168.000 | 30/03/2026 |
51589 | 恒指瑞銀五四熊E | 0.340 | -0.075 | -18.072% | 22,500.000 | 22,400.000 | 29/04/2025 |
51590 | 恒指瑞銀五四熊I | 0.355 | -0.075 | -17.442% | 22,650.000 | 22,550.000 | 29/04/2025 |
51592 | 恒指瑞銀五一熊L | 0.175 | -0.038 | -17.840% | 22,600.000 | 22,500.000 | 27/01/2025 |
51597 | 恒指匯豐六五熊B | 0.098 | -0.074 | -43.023% | 20,068.000 | 19,968.000 | 28/05/2026 |
51598 | 恒指瑞銀五四熊Q | 0.400 | -0.075 | -15.789% | 23,088.000 | 22,988.000 | 29/04/2025 |
51623 | 恒指匯豐五三熊M | 0.370 | -0.075 | -16.854% | 22,788.000 | 22,688.000 | 28/03/2025 |
51675 | 恒指國君五四熊H | 0.340 | -0.075 | -18.072% | 22,500.000 | 22,400.000 | 29/04/2025 |
51690 | 恒指瑞銀六二熊A | 0.077 | -0.075 | -49.342% | 19,818.000 | 19,718.000 | 26/02/2026 |
51721 | 恒指瑞銀五一熊H | 0.190 | -0.050 | -20.833% | 21,940.000 | 21,840.000 | 27/01/2025 |
51726 | 恒指瑞銀五四熊C | 0.310 | -0.080 | -20.513% | 22,200.000 | 22,100.000 | 29/04/2025 |
51727 | 恒指瑞銀五四熊D | 0.325 | -0.080 | -19.753% | 22,350.000 | 22,250.000 | 29/04/2025 |
51728 | 恒指瑞銀五二熊B | 0.290 | -0.065 | -18.310% | 22,528.000 | 22,428.000 | 27/02/2025 |
51750 | 恒指法興五二熊Q | 0.305 | -0.075 | -19.737% | 22,048.000 | 21,948.000 | 27/02/2025 |
51783 | 恒指摩通五一熊M | 0.285 | -0.080 | -21.918% | 21,950.000 | 21,850.000 | 27/01/2025 |
51784 | 恒指摩通五二熊Q | 0.315 | -0.080 | -20.253% | 22,300.000 | 22,200.000 | 27/02/2025 |
51786 | 恒指摩通五二熊V | 0.173 | -0.038 | -18.009% | 22,600.000 | 22,500.000 | 27/02/2025 |
51796 | 恒指瑞銀六二熊Y | 0.094 | -0.075 | -44.379% | 19,988.000 | 19,888.000 | 26/02/2026 |
51822 | 恒指瑞銀五四熊J | 0.285 | -0.075 | -20.833% | 21,943.000 | 21,843.000 | 29/04/2025 |
51824 | 恒指瑞銀五四熊K | 0.295 | -0.075 | -20.270% | 22,100.000 | 22,000.000 | 29/04/2025 |
51856 | 恒指瑞銀五四熊Z | 0.330 | -0.075 | -18.519% | 22,400.000 | 22,300.000 | 29/04/2025 |
51857 | 恒指瑞銀五二熊G | 0.350 | -0.075 | -17.647% | 22,550.000 | 22,450.000 | 27/02/2025 |
51865 | 恒指摩通五三熊B | 0.285 | -0.080 | -21.918% | 22,000.000 | 21,900.000 | 28/03/2025 |
51900 | 恒指法興五二熊R | 0.180 | -0.039 | -17.808% | 22,608.000 | 22,508.000 | 27/02/2025 |
51925 | 恒指匯豐五三熊F | 0.310 | -0.075 | -19.481% | 22,188.000 | 22,088.000 | 28/03/2025 |
51936 | 恒指匯豐五三熊N | | 0.000 | 0.000% | 22,938.000 | 22,838.000 | 28/03/2025 |
51937 | 恒指匯豐五三熊O | 0.355 | -0.075 | -17.442% | 22,638.000 | 22,538.000 | 28/03/2025 |
51950 | 恒指法興五三熊N | 0.330 | -0.080 | -19.512% | 22,300.000 | 22,200.000 | 28/03/2025 |
51974 | 恒指瑞銀五三熊D | 0.285 | -0.065 | -18.571% | 22,478.000 | 22,378.000 | 28/03/2025 |
51982 | 恒指法興五三熊Z | 0.050 | -0.038 | -43.182% | 20,108.000 | 20,008.000 | 28/03/2025 |
51994 | 恒指瑞銀五四熊F | 0.295 | -0.075 | -20.270% | 22,059.000 | 21,959.000 | 29/04/2025 |
52050 | 恒指匯豐五三熊S | 0.280 | -0.075 | -21.127% | 21,888.000 | 21,788.000 | 28/03/2025 |
52052 | 恒指匯豐五三熊W | 0.315 | -0.075 | -19.231% | 22,238.000 | 22,138.000 | 28/03/2025 |
52054 | 恒指匯豐五三熊X | 0.300 | -0.075 | -20.000% | 22,088.000 | 21,988.000 | 28/03/2025 |
52056 | 恒指匯豐五四熊F | 0.165 | -0.037 | -18.317% | 22,488.000 | 22,338.000 | 29/04/2025 |
52060 | 恒指國君五四熊L | 0.330 | -0.075 | -18.519% | 22,400.000 | 22,300.000 | 29/04/2025 |
52079 | 恒指瑞銀五三熊N | 0.242 | -0.063 | -20.656% | 21,950.000 | 21,850.000 | 28/03/2025 |
52080 | 恒指瑞銀五四熊M | 0.305 | -0.075 | -19.737% | 22,128.000 | 22,028.000 | 29/04/2025 |
52101 | 恒指瑞銀五二熊J | 0.152 | -0.038 | -20.000% | 22,100.000 | 22,000.000 | 27/02/2025 |
52144 | 恒指法興五三熊Q | 0.300 | -0.080 | -21.053% | 22,000.000 | 21,900.000 | 28/03/2025 |
52170 | 恒指摩通五四熊U | 0.147 | -0.037 | -20.109% | 22,100.000 | 22,000.000 | 29/04/2025 |
52216 | 恒指國君五三熊K | 0.325 | -0.075 | -18.750% | 22,300.000 | 22,200.000 | 28/03/2025 |
52217 | 恒指國君五四熊E | 0.305 | -0.075 | -19.737% | 22,100.000 | 22,000.000 | 29/04/2025 |
52221 | 恒指國君五三熊L | 0.275 | -0.075 | -21.429% | 21,800.000 | 21,700.000 | 28/03/2025 |
52277 | 恒指匯豐五三熊E | 0.290 | -0.075 | -20.548% | 21,968.000 | 21,868.000 | 28/03/2025 |
52316 | 恒指瑞銀五二熊D | 0.232 | -0.063 | -21.356% | 21,850.000 | 21,750.000 | 27/02/2025 |
52378 | 恒指匯豐五三熊K | 0.270 | -0.075 | -21.739% | 21,768.000 | 21,668.000 | 28/03/2025 |
52379 | 恒指匯豐五三熊T | 0.305 | -0.075 | -19.737% | 22,138.000 | 22,038.000 | 28/03/2025 |
52381 | 恒指國君五三熊M | 0.285 | -0.075 | -20.833% | 21,900.000 | 21,800.000 | 28/03/2025 |
52382 | 恒指國君五三熊N | 0.295 | -0.075 | -20.270% | 22,000.000 | 21,900.000 | 28/03/2025 |
52470 | 恒指瑞銀五三熊K | 0.226 | -0.064 | -22.069% | 21,750.000 | 21,650.000 | 28/03/2025 |
52482 | 恒指瑞銀五二熊I | 0.285 | -0.075 | -20.833% | 21,900.000 | 21,800.000 | 27/02/2025 |
52502 | 恒指匯豐五三熊Z | 0.275 | -0.075 | -21.429% | 21,838.000 | 21,738.000 | 28/03/2025 |
52546 | 恒指法興五二熊F | 0.275 | -0.080 | -22.535% | 21,788.000 | 21,688.000 | 27/02/2025 |
52604 | 恒指瑞銀五三熊R | 0.218 | -0.062 | -22.143% | 21,650.000 | 21,550.000 | 28/03/2025 |
52605 | 恒指瑞銀五三熊S | 0.280 | -0.075 | -21.127% | 21,828.000 | 21,728.000 | 28/03/2025 |
52636 | 恒指匯豐五四熊J | | 0.000 | 0.000% | 22,538.000 | 22,438.000 | 29/04/2025 |
52637 | 恒指匯豐五三熊R | 0.244 | -0.076 | -23.750% | 21,538.000 | 21,438.000 | 28/03/2025 |
52638 | 恒指匯豐五三熊V | 0.236 | -0.079 | -25.079% | 21,457.000 | 21,357.000 | 28/03/2025 |
52640 | 恒指匯豐五四熊B | | 0.000 | 0.000% | 22,338.000 | 22,238.000 | 29/04/2025 |
52641 | 恒指匯豐五四熊G | 0.255 | -0.075 | -22.727% | 21,668.000 | 21,568.000 | 29/04/2025 |
52663 | 恒指法興五三熊S | 0.270 | -0.075 | -21.739% | 21,700.000 | 21,600.000 | 28/03/2025 |
52692 | 恒指瑞銀五三熊X | 0.209 | -0.066 | -24.000% | 21,550.000 | 21,450.000 | 28/03/2025 |
52694 | 恒指瑞銀五二熊W | 0.265 | -0.075 | -22.059% | 21,700.000 | 21,600.000 | 27/02/2025 |
52696 | 恒指瑞銀五三熊Y | 0.236 | -0.064 | -21.333% | 21,878.000 | 21,778.000 | 28/03/2025 |
52710 | 恒指瑞銀五二熊M | 0.300 | -0.075 | -20.000% | 22,028.000 | 21,928.000 | 27/02/2025 |
52711 | 恒指瑞銀五三熊Z | 0.260 | -0.065 | -20.000% | 22,150.000 | 22,050.000 | 28/03/2025 |
52780 | 恒指法巴五四熊Z | 0.255 | -0.075 | -22.727% | 21,750.000 | 21,650.000 | 29/04/2025 |
52787 | 恒指法巴五四熊B | 0.229 | -0.076 | -24.918% | 21,500.000 | 21,400.000 | 29/04/2025 |
52788 | 恒指法巴五四熊C | 0.238 | -0.077 | -24.444% | 21,600.000 | 21,500.000 | 29/04/2025 |
52792 | 恒指法巴五四熊D | 0.248 | -0.077 | -23.692% | 21,700.000 | 21,600.000 | 29/04/2025 |
52797 | 恒指法巴五四熊N | 0.120 | -0.037 | -23.567% | 21,600.000 | 21,500.000 | 29/04/2025 |
52824 | 恒指匯豐五四熊P | 0.234 | -0.076 | -24.516% | 21,500.000 | 21,400.000 | 29/04/2025 |
52825 | 恒指匯豐五四熊I | 0.260 | -0.075 | -22.388% | 21,700.000 | 21,600.000 | 29/04/2025 |
52930 | 恒指瑞銀五二熊N | 0.200 | -0.065 | -24.528% | 21,450.000 | 21,350.000 | 27/02/2025 |
52931 | 恒指瑞銀五三熊A | 0.260 | -0.075 | -22.388% | 21,600.000 | 21,500.000 | 28/03/2025 |
52933 | 恒指瑞銀五二熊O | 0.226 | -0.064 | -22.069% | 21,778.000 | 21,678.000 | 27/02/2025 |
52934 | 恒指瑞銀五一熊X | 0.126 | -0.038 | -23.171% | 21,600.000 | 21,500.000 | 27/01/2025 |
52953 | 恒指國君五二熊E | 0.310 | -0.075 | -19.481% | 22,200.000 | 22,100.000 | 27/02/2025 |
52954 | 恒指國君五三熊O | 0.355 | -0.075 | -17.442% | 22,600.000 | 22,500.000 | 28/03/2025 |
52955 | 恒指國君五四熊F | 0.370 | -0.080 | -17.778% | 22,800.000 | 22,700.000 | 29/04/2025 |
52996 | 恒指法巴六一熊C | 0.237 | -0.073 | -23.548% | 21,500.000 | 21,400.000 | 29/01/2026 |
52997 | 恒指法巴六一熊D | 0.260 | -0.075 | -22.388% | 21,700.000 | 21,600.000 | 29/01/2026 |
52998 | 恒指法巴六一熊E | 0.280 | -0.075 | -21.127% | 21,900.000 | 21,800.000 | 29/01/2026 |
52999 | 恒指法巴六一熊F | 0.300 | -0.070 | -18.919% | 22,100.000 | 22,000.000 | 29/01/2026 |
53039 | 恒指摩通五四熊I | 0.124 | -0.038 | -23.457% | 21,600.000 | 21,500.000 | 29/04/2025 |
53063 | 恒指瑞銀五二熊S | 0.243 | -0.077 | -24.062% | 21,478.000 | 21,378.000 | 27/02/2025 |
53070 | 恒指瑞銀五二熊K | 0.260 | -0.075 | -22.388% | 21,628.000 | 21,528.000 | 27/02/2025 |
53091 | 恒指法巴六一熊J | 0.212 | -0.078 | -26.897% | 21,250.000 | 21,150.000 | 29/01/2026 |
53092 | 恒指法巴六一熊K | 0.231 | -0.079 | -25.484% | 21,450.000 | 21,350.000 | 29/01/2026 |
53093 | 恒指法巴六一熊L | 0.241 | -0.079 | -24.687% | 21,550.000 | 21,450.000 | 29/01/2026 |
53099 | 恒指匯豐五四熊N | 0.214 | -0.076 | -26.207% | 21,250.000 | 21,150.000 | 29/04/2025 |
53132 | 恒指瑞銀五四熊L | 0.207 | -0.078 | -27.368% | 21,214.000 | 21,114.000 | 29/04/2025 |
53133 | 恒指瑞銀五二熊L | 0.193 | -0.062 | -24.314% | 21,350.000 | 21,250.000 | 27/02/2025 |
53134 | 恒指瑞銀五三熊V | 0.249 | -0.076 | -23.385% | 21,528.000 | 21,428.000 | 28/03/2025 |
53174 | 恒指法巴六一熊N | 0.213 | -0.077 | -26.552% | 21,250.000 | 21,150.000 | 29/01/2026 |
53182 | 恒指法巴六一熊Q | 0.208 | -0.077 | -27.018% | 21,200.000 | 21,100.000 | 29/01/2026 |
53197 | 恒指匯豐五四熊V | 0.138 | -0.036 | -20.690% | 21,900.000 | 21,800.000 | 29/04/2025 |
53235 | 恒指國君五四熊G | 0.260 | -0.075 | -22.388% | 21,700.000 | 21,600.000 | 29/04/2025 |
53236 | 恒指國君五四熊A | 0.244 | -0.081 | -24.923% | 21,600.000 | 21,500.000 | 29/04/2025 |
53240 | 恒指國君五四熊B | 0.227 | -0.078 | -25.574% | 21,400.000 | 21,300.000 | 29/04/2025 |
53275 | 恒指瑞銀五二熊Z | 0.180 | -0.062 | -25.620% | 21,200.000 | 21,100.000 | 27/02/2025 |
53276 | 恒指瑞銀五三熊B | 0.235 | -0.075 | -24.194% | 21,378.000 | 21,278.000 | 28/03/2025 |
53327 | 恒指匯豐五三熊L | 0.221 | -0.079 | -26.333% | 21,300.000 | 21,200.000 | 28/03/2025 |
53333 | 恒指匯豐五四熊Z | 0.202 | -0.073 | -26.545% | 21,200.000 | 21,100.000 | 29/04/2025 |
53341 | 恒指法巴六一熊S | 0.226 | -0.079 | -25.902% | 21,400.000 | 21,300.000 | 29/01/2026 |
53350 | 恒指匯豐五三熊Y | 0.231 | -0.079 | -25.484% | 21,400.000 | 21,300.000 | 28/03/2025 |
53388 | 恒指瑞銀五一熊I | 0.232 | -0.078 | -25.161% | 21,400.000 | 21,300.000 | 27/01/2025 |
53393 | 恒指瑞銀五一熊V | 0.185 | -0.063 | -25.403% | 21,250.000 | 21,150.000 | 27/01/2025 |
53394 | 恒指瑞銀五一熊B | 0.260 | -0.075 | -22.388% | 21,578.000 | 21,478.000 | 27/01/2025 |
53438 | 恒指匯豐五四熊L | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
53441 | 恒指匯豐五四熊W | 0.246 | -0.039 | -13.684% | 24,100.000 | 24,000.000 | 29/04/2025 |
53487 | 恒指匯豐五二熊A | 0.225 | -0.075 | -25.000% | 21,350.000 | 21,250.000 | 27/02/2025 |
53488 | 恒指匯豐五二熊B | 0.205 | -0.075 | -26.786% | 21,150.000 | 21,050.000 | 27/02/2025 |
53489 | 恒指匯豐五二熊C | 0.171 | -0.038 | -18.182% | 22,600.000 | 22,500.000 | 27/02/2025 |
53490 | 恒指匯豐五二熊D | 0.198 | -0.038 | -16.102% | 23,100.000 | 23,000.000 | 27/02/2025 |
53511 | 恒指法巴六一熊Y | 0.203 | -0.077 | -27.500% | 21,150.000 | 21,050.000 | 29/01/2026 |
53548 | 恒指瑞銀五一熊D | 0.207 | -0.078 | -27.368% | 21,128.000 | 21,028.000 | 27/01/2025 |
53550 | 恒指瑞銀五四熊B | 0.223 | -0.077 | -25.667% | 21,300.000 | 21,200.000 | 29/04/2025 |
53630 | 恒指法興五一熊N | 0.128 | -0.040 | -23.810% | 21,608.000 | 21,508.000 | 27/01/2025 |
53631 | 恒指法興五一熊O | 0.155 | -0.041 | -20.918% | 22,108.000 | 22,008.000 | 27/01/2025 |
53678 | 恒指法巴五四熊P | 0.215 | -0.075 | -25.862% | 21,350.000 | 21,250.000 | 29/04/2025 |
53718 | 恒指法興四乙熊X | 0.247 | -0.083 | -25.152% | 21,528.000 | 21,428.000 | 30/12/2024 |
53725 | 恒指瑞銀五一熊O | 0.177 | -0.063 | -26.250% | 21,150.000 | 21,050.000 | 27/01/2025 |
53744 | 恒指瑞銀五一熊T | 0.225 | -0.075 | -25.000% | 21,278.000 | 21,178.000 | 27/01/2025 |
53746 | 恒指瑞銀五一熊Z | 0.201 | -0.064 | -24.151% | 21,428.000 | 21,328.000 | 27/01/2025 |
53777 | 恒指匯豐六五熊R | 0.051 | -0.038 | -42.697% | 20,100.000 | 20,000.000 | 28/05/2026 |
53822 | 恒指國君五四熊C | 0.234 | -0.081 | -25.714% | 21,500.000 | 21,400.000 | 29/04/2025 |
53824 | 恒指國君五三熊P | 0.219 | -0.076 | -25.763% | 21,300.000 | 21,200.000 | 28/03/2025 |
53977 | 恒指匯豐五四熊A | 0.148 | -0.038 | -20.430% | 22,100.000 | 22,000.000 | 29/04/2025 |
54229 | 恒指匯豐五二熊N | 0.123 | -0.036 | -22.642% | 21,600.000 | 21,500.000 | 27/02/2025 |
54845 | 恒指瑞信五四熊O | 0.275 | -0.075 | -21.429% | 21,900.000 | 21,800.000 | 29/04/2025 |
55059 | 恒指瑞銀四甲熊J | 0.219 | -0.076 | -25.763% | 21,178.000 | 21,078.000 | 28/11/2024 |
55224 | 恒指瑞信五二熊U | 0.199 | -0.071 | -26.296% | 21,078.000 | 20,978.000 | 27/02/2025 |
55251 | 恒指瑞銀四乙熊V | 0.173 | -0.062 | -26.383% | 21,100.000 | 21,000.000 | 30/12/2024 |
55415 | 恒指法興四乙熊P | 0.230 | -0.085 | -26.984% | 21,368.000 | 21,268.000 | 30/12/2024 |
55444 | 恒指瑞銀四乙熊W | 0.163 | -0.064 | -28.194% | 21,018.000 | 20,918.000 | 30/12/2024 |
55499 | 恒指法巴六二熊A | 0.187 | -0.078 | -29.434% | 21,000.000 | 20,900.000 | 26/02/2026 |
55500 | 恒指法巴六二熊B | 0.197 | -0.078 | -28.364% | 21,100.000 | 21,000.000 | 26/02/2026 |
55502 | 恒指匯豐五二熊O | 0.187 | -0.078 | -29.434% | 21,000.000 | 20,900.000 | 27/02/2025 |
55503 | 恒指匯豐五二熊P | 0.200 | -0.075 | -27.273% | 21,100.000 | 21,000.000 | 27/02/2025 |
55522 | 恒指法巴六二熊D | 0.197 | -0.078 | -28.364% | 21,100.000 | 21,000.000 | 26/02/2026 |
55526 | 恒指國君五三熊T | 0.199 | -0.071 | -26.296% | 21,100.000 | 21,000.000 | 28/03/2025 |
55636 | 恒指瑞銀四乙熊X | 0.202 | -0.078 | -27.857% | 21,050.000 | 20,950.000 | 30/12/2024 |
55637 | 恒指瑞銀四甲熊L | 0.106 | -0.036 | -25.352% | 21,100.000 | 21,000.000 | 28/11/2024 |
55757 | 恒指國君五三熊W | 0.188 | -0.077 | -29.057% | 21,000.000 | 20,900.000 | 28/03/2025 |
55770 | 恒指法巴六二熊R | 0.099 | -0.038 | -27.737% | 21,100.000 | 21,000.000 | 26/02/2026 |
56079 | 恒指法巴六一熊P | 0.194 | -0.081 | -29.455% | 21,050.000 | 20,950.000 | 29/01/2026 |
56171 | 恒指匯豐五三熊P | 0.096 | -0.034 | -26.154% | 21,100.000 | 21,000.000 | 28/03/2025 |
56565 | 恒指摩通四乙熊V | 0.102 | -0.038 | -27.143% | 21,100.000 | 21,000.000 | 30/12/2024 |
56601 | 恒指法興六三熊Q | 0.093 | -0.075 | -44.643% | 20,000.000 | 19,900.000 | 30/03/2026 |
56602 | 恒指法興六四熊K | 0.077 | -0.039 | -33.621% | 20,608.000 | 20,508.000 | 29/04/2026 |
56635 | 恒指花旗六二熊I | 0.104 | -0.076 | -42.222% | 20,100.000 | 20,000.000 | 26/02/2026 |
56927 | 恒指法興六三熊M | 0.079 | -0.074 | -48.366% | 19,848.000 | 19,748.000 | 30/03/2026 |
56937 | 恒指法興六三熊Y | 0.103 | -0.077 | -42.778% | 20,100.000 | 20,000.000 | 30/03/2026 |
57064 | 恒指法巴七三熊Z | 0.168 | -0.076 | -31.148% | 20,800.000 | 20,700.000 | 30/03/2027 |
57068 | 恒指法巴七三熊C | 0.178 | -0.072 | -28.800% | 20,900.000 | 20,800.000 | 30/03/2027 |
57076 | 恒指匯豐六六熊S | 0.064 | -0.038 | -37.255% | 20,350.000 | 20,250.000 | 29/06/2026 |
57095 | 恒指海通四九熊A | 1.110 | -0.070 | -5.932% | 29,400.000 | 29,300.000 | 27/09/2024 |
57098 | 恒指中銀四乙熊E | 0.105 | -0.075 | -41.667% | 20,100.000 | 20,000.000 | 30/12/2024 |
57101 | 恒指花旗五四熊S | 0.088 | -0.070 | -44.304% | 20,000.000 | 19,900.000 | 29/04/2025 |
57106 | 恒指花旗五四熊T | 0.080 | -0.071 | -47.020% | 19,900.000 | 19,800.000 | 29/04/2025 |
57137 | 恒指法興六四熊X | 0.088 | -0.074 | -45.679% | 19,948.000 | 19,848.000 | 29/04/2026 |
57138 | 恒指法興六四熊B | 0.096 | -0.074 | -43.529% | 20,048.000 | 19,948.000 | 29/04/2026 |
57145 | 恒指法興六二熊E | 0.104 | -0.040 | -27.778% | 21,108.000 | 21,008.000 | 26/02/2026 |
57277 | 恒指華泰六四熊D | 0.109 | -0.070 | -39.106% | 20,100.000 | 20,000.000 | 29/04/2026 |
57359 | 恒指法興六四熊C | 0.107 | -0.077 | -41.848% | 20,148.000 | 20,048.000 | 29/04/2026 |
57398 | 恒指花旗四乙熊F | 0.099 | -0.038 | -27.737% | 21,100.000 | 21,000.000 | 30/12/2024 |
57435 | 恒指花旗五二熊W | 0.044 | -0.036 | -45.000% | 20,000.000 | 19,900.000 | 27/02/2025 |
57514 | 恒指華泰六四熊H | 0.143 | -0.071 | -33.178% | 20,500.000 | 20,400.000 | 29/04/2026 |
57532 | 恒指法巴七三熊I | 0.164 | -0.075 | -31.381% | 20,750.000 | 20,650.000 | 30/03/2027 |
57533 | 恒指法巴七三熊J | 0.173 | -0.076 | -30.522% | 20,850.000 | 20,750.000 | 30/03/2027 |
57838 | 恒指中銀四乙熊L | 0.124 | -0.076 | -38.000% | 20,300.000 | 20,200.000 | 30/12/2024 |
57845 | 恒指華泰六四熊O | 0.086 | -0.072 | -45.570% | 19,900.000 | 19,800.000 | 29/04/2026 |
57847 | 恒指華泰六四熊Q | 0.127 | -0.071 | -35.859% | 20,300.000 | 20,200.000 | 29/04/2026 |
57848 | 恒指華泰六四熊T | | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/04/2026 |
57860 | 恒指國君六五熊N | 0.080 | -0.075 | -48.387% | 19,850.000 | 19,750.000 | 28/05/2026 |
57875 | 恒指匯豐六乙熊C | 0.077 | -0.038 | -33.043% | 20,600.000 | 20,500.000 | 30/12/2026 |
57878 | 恒指匯豐六乙熊D | 0.088 | -0.038 | -30.159% | 20,850.000 | 20,750.000 | 30/12/2026 |
57879 | 恒指匯豐六六熊O | 0.093 | -0.076 | -44.970% | 20,000.000 | 19,900.000 | 29/06/2026 |
57893 | 恒指法巴七三熊W | 0.216 | -0.079 | -26.780% | 21,300.000 | 21,200.000 | 30/03/2027 |
58062 | 恒指法興六二熊V | 0.113 | -0.077 | -40.526% | 20,200.000 | 20,100.000 | 26/02/2026 |
58063 | 恒指法興六四熊I | 0.139 | -0.078 | -35.945% | 20,468.000 | 20,368.000 | 29/04/2026 |
58066 | 恒指法興六三熊E | 0.154 | -0.079 | -33.906% | 20,600.000 | 20,500.000 | 30/03/2026 |
58067 | 恒指法興六二熊F | 0.164 | -0.079 | -32.510% | 20,700.000 | 20,600.000 | 26/02/2026 |
58068 | 恒指法興六三熊G | 0.174 | -0.076 | -30.400% | 20,800.000 | 20,700.000 | 30/03/2026 |
58071 | 恒指法興六一熊G | 0.185 | -0.085 | -31.481% | 20,900.000 | 20,800.000 | 29/01/2026 |
58073 | 恒指法興六二熊K | 0.196 | -0.084 | -30.000% | 21,000.000 | 20,900.000 | 26/02/2026 |
58074 | 恒指法興六三熊H | 0.207 | -0.083 | -28.621% | 21,100.000 | 21,000.000 | 30/03/2026 |
58106 | 恒指中銀四乙熊1 | 0.087 | -0.075 | -46.296% | 19,900.000 | 19,800.000 | 30/12/2024 |
58113 | 恒指華泰六四熊2 | 0.100 | -0.070 | -41.176% | 20,000.000 | 19,900.000 | 29/04/2026 |
58114 | 恒指華泰六四熊3 | 0.118 | -0.070 | -37.234% | 20,200.000 | 20,100.000 | 29/04/2026 |
58116 | 恒指華泰六四熊4 | | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 29/04/2026 |
58132 | 恒指國君六五熊1 | 0.089 | -0.075 | -45.732% | 19,950.000 | 19,850.000 | 28/05/2026 |
58162 | 恒指匯豐六四熊1 | 0.101 | -0.075 | -42.614% | 20,100.000 | 20,000.000 | 29/04/2026 |
58188 | 恒指法興六四熊4 | 0.075 | -0.075 | -50.000% | 19,828.000 | 19,728.000 | 29/04/2026 |
58193 | 恒指法興六二熊4 | 0.090 | -0.076 | -45.783% | 19,968.000 | 19,868.000 | 26/02/2026 |
58196 | 恒指法興六二熊5 | 0.100 | -0.076 | -43.182% | 20,068.000 | 19,968.000 | 26/02/2026 |
58198 | 恒指法興六三熊2 | 0.118 | -0.078 | -39.796% | 20,248.000 | 20,148.000 | 30/03/2026 |
58199 | 恒指法興六四熊5 | 0.150 | -0.079 | -34.498% | 20,568.000 | 20,468.000 | 29/04/2026 |
58337 | 恒指法巴七三熊9 | 0.211 | -0.079 | -27.241% | 21,250.000 | 21,150.000 | 30/03/2027 |
58341 | 恒指匯豐六五熊1 | 0.075 | -0.073 | -49.324% | 19,828.000 | 19,728.000 | 28/05/2026 |
58342 | 恒指匯豐六五熊2 | 0.087 | -0.074 | -45.963% | 19,950.000 | 19,850.000 | 28/05/2026 |
58416 | 恒指中銀四乙熊2 | 0.055 | -0.072 | -56.693% | 19,600.000 | 19,500.000 | 30/12/2024 |
58417 | 恒指中銀四乙熊3 | 0.074 | -0.073 | -49.660% | 19,800.000 | 19,700.000 | 30/12/2024 |
58427 | 恒指匯豐六六熊5 | | 0.000 | 0.000% | 20,550.000 | 20,450.000 | 29/06/2026 |
58428 | 恒指匯豐六六熊6 | | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 29/06/2026 |
58430 | 恒指匯豐六六熊7 | 0.103 | -0.077 | -42.778% | 20,050.000 | 19,950.000 | 29/06/2026 |
58433 | 恒指匯豐六六熊8 | 0.117 | -0.077 | -39.691% | 20,150.000 | 20,050.000 | 29/06/2026 |
58436 | 恒指匯豐六六熊9 | 0.122 | -0.076 | -38.384% | 20,250.000 | 20,150.000 | 29/06/2026 |
58437 | 恒指匯豐六六熊U | | 0.000 | 0.000% | 20,450.000 | 20,350.000 | 29/06/2026 |
58441 | 恒指匯豐六六熊K | | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/06/2026 |
58445 | 恒指匯豐六五熊6 | 0.077 | -0.075 | -49.342% | 19,850.000 | 19,750.000 | 28/05/2026 |
58447 | 恒指匯豐六六熊Q | | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 29/06/2026 |
58459 | 恒指華泰六四熊U | 0.062 | -0.073 | -54.074% | 19,650.000 | 19,550.000 | 29/04/2026 |
58465 | 恒指國君六五熊7 | 0.133 | -0.076 | -36.364% | 20,400.000 | 20,300.000 | 28/05/2026 |
58466 | 恒指國君六五熊8 | 0.078 | -0.075 | -49.020% | 19,838.000 | 19,738.000 | 28/05/2026 |
58509 | 恒指法興六二熊8 | 0.058 | -0.073 | -55.725% | 19,628.000 | 19,528.000 | 26/02/2026 |
58510 | 恒指法興六二熊9 | 0.069 | -0.075 | -52.083% | 19,748.000 | 19,648.000 | 26/02/2026 |
58512 | 恒指法興六二熊S | 0.081 | -0.074 | -47.742% | 19,868.000 | 19,768.000 | 26/02/2026 |
58513 | 恒指法興六四熊Y | 0.092 | -0.076 | -45.238% | 19,988.000 | 19,888.000 | 29/04/2026 |
58515 | 恒指法興六二熊W | 0.106 | -0.076 | -41.758% | 20,128.000 | 20,028.000 | 26/02/2026 |
58596 | 恒指法巴七三熊E | 0.265 | -0.080 | -23.188% | 21,800.000 | 21,700.000 | 30/03/2027 |
58607 | 恒指摩通六乙熊S | 0.058 | -0.075 | -56.391% | 19,620.000 | 19,520.000 | 30/12/2026 |
58608 | 恒指摩通六乙熊T | 0.088 | -0.078 | -46.988% | 19,920.000 | 19,820.000 | 30/12/2026 |
58663 | 恒指瑞銀六九熊2 | 0.057 | -0.076 | -57.143% | 19,608.000 | 19,508.000 | 29/09/2026 |
58686 | 恒指瑞銀六九熊3 | 0.071 | -0.077 | -52.027% | 19,768.000 | 19,668.000 | 29/09/2026 |
58688 | 恒指瑞銀六九熊4 | 0.084 | -0.075 | -47.170% | 19,888.000 | 19,788.000 | 29/09/2026 |
58720 | 恒指法巴七三熊F | 0.054 | -0.074 | -57.813% | 19,600.000 | 19,500.000 | 30/03/2027 |
58725 | 恒指法巴七三熊G | 0.045 | -0.072 | -61.538% | 19,480.000 | 19,380.000 | 30/03/2027 |
58728 | 恒指匯豐六六熊X | 0.055 | -0.074 | -57.364% | 19,600.000 | 19,500.000 | 29/06/2026 |
58730 | 恒指匯豐六六熊Y | 0.043 | -0.075 | -63.559% | 19,477.000 | 19,377.000 | 29/06/2026 |
58748 | 恒指匯豐六五熊7 | 0.063 | -0.077 | -55.000% | 19,700.000 | 19,600.000 | 28/05/2026 |
58766 | 恒指華泰六四熊V | 0.057 | -0.072 | -55.814% | 19,600.000 | 19,500.000 | 29/04/2026 |
58771 | 恒指華泰六四熊W | 0.073 | -0.072 | -49.655% | 19,750.000 | 19,650.000 | 29/04/2026 |
58773 | 恒指華泰六四熊X | 0.105 | -0.070 | -40.000% | 20,050.000 | 19,950.000 | 29/04/2026 |
58774 | 恒指華泰六四熊B | | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 29/04/2026 |
58776 | 恒指匯豐六六熊B | | 0.000 | 0.000% | 20,988.000 | 20,888.000 | 29/06/2026 |
58778 | 恒指匯豐六六熊D | 0.092 | -0.077 | -45.562% | 19,988.000 | 19,888.000 | 29/06/2026 |
58784 | 恒指法巴七三熊H | 0.050 | -0.072 | -59.016% | 19,540.000 | 19,440.000 | 30/03/2027 |
58787 | 恒指法巴七三熊K | 0.066 | -0.074 | -52.857% | 19,700.000 | 19,600.000 | 30/03/2027 |
58797 | 恒指國君六五熊9 | 0.109 | -0.076 | -41.081% | 20,150.000 | 20,050.000 | 28/05/2026 |
58798 | 恒指國君六五熊Y | 0.092 | -0.075 | -44.910% | 19,980.000 | 19,880.000 | 28/05/2026 |
58805 | 恒指法興六二熊X | 0.043 | -0.074 | -63.248% | 19,477.000 | 19,377.000 | 26/02/2026 |
58806 | 恒指法興六二熊T | 0.054 | -0.074 | -57.813% | 19,600.000 | 19,500.000 | 26/02/2026 |
58809 | 恒指法興六二熊D | 0.075 | -0.074 | -49.664% | 19,808.000 | 19,708.000 | 26/02/2026 |
58810 | 恒指法興六二熊J | 0.086 | -0.076 | -46.914% | 19,928.000 | 19,828.000 | 26/02/2026 |
58811 | 恒指法興六四熊Z | 0.101 | -0.076 | -42.938% | 20,088.000 | 19,988.000 | 29/04/2026 |
58820 | 恒指法興六四熊A | 0.064 | -0.074 | -53.623% | 19,700.000 | 19,600.000 | 29/04/2026 |
58821 | 恒指法興六四熊J | 0.119 | -0.077 | -39.286% | 20,268.000 | 20,168.000 | 29/04/2026 |
58822 | 恒指法興六三熊5 | 0.143 | -0.079 | -35.586% | 20,500.000 | 20,400.000 | 30/03/2026 |
58834 | 恒指花旗五四熊3 | 0.124 | -0.074 | -37.374% | 20,400.000 | 20,300.000 | 29/04/2025 |
58835 | 恒指花旗六二熊S | 0.122 | -0.077 | -38.693% | 20,300.000 | 20,200.000 | 26/02/2026 |
58836 | 恒指花旗五四熊4 | 0.106 | -0.072 | -40.449% | 20,200.000 | 20,100.000 | 29/04/2025 |
58838 | 恒指花旗五四熊5 | 0.053 | -0.069 | -56.557% | 19,600.000 | 19,500.000 | 29/04/2025 |
58839 | 恒指花旗五四熊6 | 0.144 | -0.075 | -34.247% | 20,600.000 | 20,500.000 | 29/04/2025 |
58840 | 恒指花旗六二熊T | 0.141 | -0.077 | -35.321% | 20,500.000 | 20,400.000 | 26/02/2026 |
58846 | 恒指花旗六二熊U | 0.066 | -0.075 | -53.191% | 19,700.000 | 19,600.000 | 26/02/2026 |
58868 | 恒指瑞銀六甲熊7 | 0.045 | -0.073 | -61.864% | 19,477.000 | 19,377.000 | 27/11/2026 |
58869 | 恒指瑞銀五九熊1 | 0.034 | -0.049 | -59.036% | 19,527.000 | 19,427.000 | 29/09/2025 |
58875 | 恒指瑞銀六十熊6 | 0.056 | -0.075 | -57.252% | 19,600.000 | 19,500.000 | 29/10/2026 |
58909 | 恒指瑞銀六九熊5 | 0.070 | -0.078 | -52.703% | 19,758.000 | 19,658.000 | 29/09/2026 |
58910 | 恒指瑞銀六九熊6 | 0.091 | -0.078 | -46.154% | 19,958.000 | 19,858.000 | 29/09/2026 |
58912 | 恒指瑞銀六乙熊A | 0.151 | -0.078 | -34.061% | 20,600.000 | 20,500.000 | 30/12/2026 |
58914 | 恒指瑞銀六乙熊B | 0.171 | -0.079 | -31.600% | 20,800.000 | 20,700.000 | 30/12/2026 |
58918 | 恒指瑞銀六乙熊C | 0.191 | -0.084 | -30.545% | 21,000.000 | 20,900.000 | 30/12/2026 |
58921 | 恒指匯豐六六熊N | 0.039 | -0.038 | -49.351% | 19,850.000 | 19,750.000 | 29/06/2026 |
58923 | 恒指瑞銀六乙熊D | 0.226 | -0.074 | -24.667% | 21,300.000 | 21,200.000 | 30/12/2026 |
58928 | 恒指摩通六乙熊U | 0.045 | -0.072 | -61.538% | 19,477.000 | 19,377.000 | 30/12/2026 |
58929 | 恒指摩通六四熊6 | 0.056 | -0.074 | -56.923% | 19,600.000 | 19,500.000 | 29/04/2026 |
58930 | 恒指摩通六乙熊V | 0.280 | -0.080 | -22.222% | 21,800.000 | 21,700.000 | 30/12/2026 |
58931 | 恒指摩通六四熊7 | 0.260 | -0.080 | -23.529% | 21,700.000 | 21,600.000 | 29/04/2026 |
58937 | 恒指摩通六乙熊W | 0.065 | -0.076 | -53.901% | 19,700.000 | 19,600.000 | 30/12/2026 |
58938 | 恒指摩通六乙熊X | 0.098 | -0.078 | -44.318% | 20,030.000 | 19,930.000 | 30/12/2026 |
58955 | 恒指匯豐六五熊8 | 0.072 | -0.074 | -50.685% | 19,800.000 | 19,700.000 | 28/05/2026 |
58957 | 恒指法巴七三熊L | 0.062 | -0.072 | -53.731% | 19,660.000 | 19,560.000 | 30/03/2027 |
58962 | 恒指法巴七三熊M | 0.075 | -0.073 | -49.324% | 19,800.000 | 19,700.000 | 30/03/2027 |
58963 | 恒指法巴七三熊N | 0.072 | -0.073 | -50.345% | 19,760.000 | 19,660.000 | 30/03/2027 |
58969 | 恒指中銀四乙熊4 | | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 30/12/2024 |
58974 | 恒指國君六五熊Z | 0.089 | -0.075 | -45.732% | 19,928.000 | 19,828.000 | 28/05/2026 |
58976 | 恒指國君六五熊B | 0.100 | -0.076 | -43.182% | 20,050.000 | 19,950.000 | 28/05/2026 |
58977 | 恒指國君六五熊D | 0.117 | -0.076 | -39.378% | 20,228.000 | 20,128.000 | 28/05/2026 |
58980 | 恒指華泰六四熊C | 0.077 | -0.069 | -47.260% | 19,800.000 | 19,700.000 | 29/04/2026 |
58986 | 恒指華泰六四熊F | | 0.000 | 0.000% | 20,400.000 | 20,300.000 | 29/04/2026 |
58993 | 恒指瑞銀六乙熊E | 0.060 | -0.075 | -55.556% | 19,654.000 | 19,554.000 | 30/12/2026 |
59008 | 恒指瑞銀六乙熊F | 0.074 | -0.075 | -50.336% | 19,800.000 | 19,700.000 | 30/12/2026 |
59022 | 恒指瑞銀六甲熊8 | 0.087 | -0.077 | -46.951% | 19,928.000 | 19,828.000 | 27/11/2026 |
59028 | 恒指瑞銀六十熊7 | 0.100 | -0.076 | -43.182% | 20,038.000 | 19,938.000 | 29/10/2026 |
59031 | 恒指瑞銀六九熊7 | 0.118 | -0.077 | -39.487% | 20,228.000 | 20,128.000 | 29/09/2026 |
59037 | 恒指法巴七三熊O | | 0.000 | 0.000% | 21,750.000 | 21,650.000 | 30/03/2027 |
59038 | 恒指匯豐六五熊9 | | 0.000 | 0.000% | 20,230.000 | 20,130.000 | 28/05/2026 |
59039 | 恒指匯豐六五熊I | | 0.000 | 0.000% | 20,088.000 | 19,988.000 | 28/05/2026 |
59040 | 恒指匯豐六五熊L | | 0.000 | 0.000% | 20,850.000 | 20,750.000 | 28/05/2026 |
59041 | 恒指匯豐六五熊P | | 0.000 | 0.000% | 20,330.000 | 20,230.000 | 28/05/2026 |
59042 | 恒指匯豐六五熊M | | 0.000 | 0.000% | 20,650.000 | 20,550.000 | 28/05/2026 |
59043 | 恒指匯豐六五熊O | | 0.000 | 0.000% | 20,750.000 | 20,650.000 | 28/05/2026 |
59044 | 恒指匯豐六五熊S | | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 28/05/2026 |
59060 | 恒指法興六四熊L | 0.060 | -0.075 | -55.556% | 19,654.000 | 19,554.000 | 29/04/2026 |
59063 | 恒指法興六三熊6 | 0.071 | -0.076 | -51.701% | 19,768.000 | 19,668.000 | 30/03/2026 |
59065 | 恒指法興六四熊P | 0.083 | -0.073 | -46.795% | 19,888.000 | 19,788.000 | 29/04/2026 |
59067 | 恒指法興六二熊Z | 0.096 | -0.075 | -43.860% | 20,028.000 | 19,928.000 | 26/02/2026 |
59070 | 恒指法興六四熊U | 0.168 | -0.080 | -32.258% | 20,748.000 | 20,648.000 | 29/04/2026 |
59076 | 恒指法興六四熊V | 0.189 | -0.081 | -30.000% | 20,948.000 | 20,848.000 | 29/04/2026 |
59081 | 恒指法興六四熊G | 0.227 | -0.083 | -26.774% | 21,300.000 | 21,200.000 | 29/04/2026 |
59086 | 恒指法興六四熊Q | 0.260 | -0.080 | -23.529% | 21,600.000 | 21,500.000 | 29/04/2026 |
59088 | 恒指法興六四熊D | 0.295 | -0.080 | -21.333% | 21,900.000 | 21,800.000 | 29/04/2026 |
59094 | 恒指法興六三熊7 | 0.110 | -0.078 | -41.489% | 20,168.000 | 20,068.000 | 30/03/2026 |
59097 | 恒指摩通六乙熊Y | 0.061 | -0.075 | -55.147% | 19,654.000 | 19,554.000 | 30/12/2026 |
59100 | 恒指摩通六乙熊Z | 0.077 | -0.081 | -51.266% | 19,800.000 | 19,700.000 | 30/12/2026 |
59106 | 恒指摩通六乙熊1 | 0.093 | -0.081 | -46.552% | 19,970.000 | 19,870.000 | 30/12/2026 |
59112 | 恒指摩通七五熊A | 0.163 | -0.082 | -33.469% | 20,650.000 | 20,550.000 | 28/05/2027 |
59113 | 恒指摩通七五熊B | 0.143 | -0.081 | -36.161% | 20,450.000 | 20,350.000 | 28/05/2027 |
59115 | 恒指摩通七五熊C | 0.212 | -0.083 | -28.136% | 21,150.000 | 21,050.000 | 28/05/2027 |
59117 | 恒指摩通七五熊D | 0.183 | -0.082 | -30.943% | 20,850.000 | 20,750.000 | 28/05/2027 |
59118 | 恒指摩通七五熊E | 0.255 | -0.080 | -23.881% | 21,550.000 | 21,450.000 | 28/05/2027 |
59119 | 恒指摩通七五熊F | 0.226 | -0.084 | -27.097% | 21,350.000 | 21,250.000 | 28/05/2027 |
59134 | 恒指花旗六二熊V | 0.075 | -0.074 | -49.664% | 19,800.000 | 19,700.000 | 26/02/2026 |
59141 | 恒指法巴七三熊P | 0.070 | -0.072 | -50.704% | 19,740.000 | 19,640.000 | 30/03/2027 |
59154 | 恒指匯豐六六熊F | 0.036 | -0.075 | -67.568% | 19,400.000 | 19,300.000 | 29/06/2026 |
59155 | 恒指匯豐六六熊V | 0.046 | -0.074 | -61.667% | 19,500.000 | 19,400.000 | 29/06/2026 |
59159 | 恒指中銀四乙熊5 | 0.047 | -0.070 | -59.829% | 19,500.000 | 19,400.000 | 30/12/2024 |
59163 | 恒指國君六五熊I | 0.077 | -0.073 | -48.667% | 19,800.000 | 19,700.000 | 28/05/2026 |
59164 | 恒指國君六五熊O | 0.055 | -0.076 | -58.015% | 19,600.000 | 19,500.000 | 28/05/2026 |
59165 | 恒指國君六五熊A | 0.032 | -0.074 | -69.811% | 19,350.000 | 19,250.000 | 28/05/2026 |
59168 | 恒指華泰六四熊R | 0.031 | -0.070 | -69.307% | 19,322.000 | 19,222.000 | 29/04/2026 |
59169 | 恒指國君五三熊Y | 0.210 | -0.075 | -26.316% | 21,200.000 | 21,100.000 | 28/03/2025 |
59171 | 恒指華泰六四熊Y | 0.048 | -0.071 | -59.664% | 19,500.000 | 19,400.000 | 29/04/2026 |
59177 | 恒指法巴七三熊Q | 0.035 | -0.074 | -67.890% | 19,400.000 | 19,300.000 | 30/03/2027 |
59180 | 恒指法巴七三熊R | 0.047 | -0.071 | -60.169% | 19,500.000 | 19,400.000 | 30/03/2027 |
59181 | 恒指法巴七三熊S | 0.033 | -0.071 | -68.269% | 19,340.000 | 19,240.000 | 30/03/2027 |
59182 | 恒指法巴七三熊T | 0.052 | -0.071 | -57.724% | 19,550.000 | 19,450.000 | 30/03/2027 |
59183 | 恒指法巴七三熊B | 0.060 | -0.073 | -54.887% | 19,650.000 | 19,550.000 | 30/03/2027 |
59184 | 恒指法巴七三熊V | 0.034 | -0.070 | -67.308% | 19,350.000 | 19,250.000 | 30/03/2027 |
59186 | 恒指法巴七三熊X | 0.028 | -0.036 | -56.250% | 19,600.000 | 19,500.000 | 30/03/2027 |
59187 | 恒指匯豐六六熊A | 0.030 | -0.073 | -70.874% | 19,321.000 | 19,221.000 | 29/06/2026 |
59188 | 恒指匯豐六六熊G | 0.070 | -0.078 | -52.703% | 19,750.000 | 19,650.000 | 29/06/2026 |
59217 | 恒指法興六三熊8 | 0.037 | -0.072 | -66.055% | 19,400.000 | 19,300.000 | 30/03/2026 |
59219 | 恒指法興六四熊M | 0.045 | -0.074 | -62.185% | 19,500.000 | 19,400.000 | 29/04/2026 |
59220 | 恒指法興六三熊9 | 0.056 | -0.074 | -56.923% | 19,608.000 | 19,508.000 | 30/03/2026 |
59221 | 恒指法興六三熊N | 0.067 | -0.076 | -53.147% | 19,728.000 | 19,628.000 | 30/03/2026 |
59224 | 恒指法興六四熊O | 0.030 | -0.071 | -70.297% | 19,321.000 | 19,221.000 | 29/04/2026 |
59253 | 恒指瑞銀六乙熊G | 0.030 | -0.072 | -70.588% | 19,321.000 | 19,221.000 | 30/12/2026 |
59254 | 恒指瑞銀五九熊2 | 0.024 | -0.050 | -67.568% | 19,371.000 | 19,271.000 | 29/09/2025 |
59255 | 恒指瑞銀六甲熊9 | 0.042 | -0.074 | -63.793% | 19,450.000 | 19,350.000 | 27/11/2026 |
59257 | 恒指瑞銀六甲熊Z | 0.055 | -0.073 | -57.031% | 19,588.000 | 19,488.000 | 27/11/2026 |
59258 | 恒指瑞銀六十熊8 | 0.065 | -0.075 | -53.571% | 19,700.000 | 19,600.000 | 29/10/2026 |
59268 | 恒指摩通六乙熊2 | 0.029 | -0.072 | -71.287% | 19,321.000 | 19,221.000 | 30/12/2026 |
59270 | 恒指摩通六乙熊3 | 0.055 | -0.075 | -57.692% | 19,580.000 | 19,480.000 | 30/12/2026 |
59279 | 恒指花旗五二熊Y | 0.035 | -0.070 | -66.667% | 19,400.000 | 19,300.000 | 27/02/2025 |
59280 | 恒指花旗五四熊7 | 0.028 | -0.070 | -71.429% | 19,321.000 | 19,221.000 | 29/04/2025 |
59282 | 恒指法巴七三熊1 | 0.032 | -0.071 | -68.932% | 19,330.000 | 19,230.000 | 30/03/2027 |
59283 | 恒指匯豐六五熊U | 0.059 | -0.074 | -55.639% | 19,650.000 | 19,550.000 | 28/05/2026 |
59284 | 恒指匯豐六五熊W | 0.040 | -0.074 | -64.912% | 19,450.000 | 19,350.000 | 28/05/2026 |
59285 | 恒指匯豐六五熊Z | 0.050 | -0.076 | -60.317% | 19,550.000 | 19,450.000 | 28/05/2026 |
59291 | 恒指華泰六四熊A | 0.033 | -0.068 | -67.327% | 19,400.000 | 19,300.000 | 29/04/2026 |
59295 | 恒指華泰六四熊K | 0.069 | -0.070 | -50.360% | 19,700.000 | 19,600.000 | 29/04/2026 |
59299 | 恒指國君六五熊C | 0.085 | -0.073 | -46.203% | 19,888.000 | 19,788.000 | 28/05/2026 |
59300 | 恒指國君六五熊E | 0.067 | -0.074 | -52.482% | 19,700.000 | 19,600.000 | 28/05/2026 |
59301 | 恒指國君六五熊G | 0.046 | -0.075 | -61.983% | 19,500.000 | 19,400.000 | 28/05/2026 |
59302 | 恒指匯豐六五熊T | 0.026 | -0.072 | -73.469% | 19,296.000 | 19,196.000 | 28/05/2026 |
59305 | 恒指法巴七三熊2 | 0.027 | -0.072 | -72.727% | 19,300.000 | 19,200.000 | 30/03/2027 |
59306 | 恒指法巴七三熊3 | 0.071 | -0.073 | -50.694% | 19,750.000 | 19,650.000 | 30/03/2027 |
59310 | 恒指法興六四熊S | 0.041 | -0.073 | -64.035% | 19,448.000 | 19,348.000 | 29/04/2026 |
59312 | 恒指法興六三熊R | 0.051 | -0.073 | -58.871% | 19,548.000 | 19,448.000 | 30/03/2026 |
59315 | 恒指法興六三熊S | 0.064 | -0.074 | -53.623% | 19,688.000 | 19,588.000 | 30/03/2026 |
59322 | 恒指法興六三熊X | 0.027 | -0.072 | -72.727% | 19,296.000 | 19,196.000 | 30/03/2026 |
59323 | 恒指法興六二熊A | 0.034 | -0.071 | -67.619% | 19,368.000 | 19,268.000 | 26/02/2026 |
59339 | 恒指瑞銀六乙熊H | 0.028 | -0.073 | -72.277% | 19,296.000 | 19,196.000 | 30/12/2026 |
59340 | 恒指瑞銀六乙熊I | 0.037 | -0.074 | -66.667% | 19,400.000 | 19,300.000 | 30/12/2026 |
59342 | 恒指瑞銀六甲熊E | 0.051 | -0.075 | -59.524% | 19,550.000 | 19,450.000 | 27/11/2026 |
59343 | 恒指瑞銀六甲熊N | 0.064 | -0.075 | -53.957% | 19,688.000 | 19,588.000 | 27/11/2026 |
59344 | 恒指瑞銀六一熊2 | 0.028 | -0.038 | -57.576% | 19,600.000 | 19,500.000 | 29/01/2026 |
59352 | 恒指摩通六乙熊4 | 0.029 | -0.073 | -71.569% | 19,296.000 | 19,196.000 | 30/12/2026 |
59353 | 恒指摩通六四熊V | 0.038 | -0.073 | -65.766% | 19,400.000 | 19,300.000 | 29/04/2026 |
59355 | 恒指摩通六乙熊5 | 0.055 | -0.074 | -57.364% | 19,550.000 | 19,450.000 | 30/12/2026 |
59369 | 恒指花旗五四熊8 | 0.045 | -0.069 | -60.526% | 19,500.000 | 19,400.000 | 29/04/2025 |
59378 | 恒指匯豐六五熊A | 0.027 | -0.037 | -57.813% | 19,600.000 | 19,500.000 | 28/05/2026 |
59380 | 恒指匯豐六六熊I | 0.016 | -0.075 | -82.418% | 19,200.000 | 19,100.000 | 29/06/2026 |
59381 | 恒指匯豐六六熊M | 0.027 | -0.075 | -73.529% | 19,300.000 | 19,200.000 | 29/06/2026 |
59386 | 恒指國君六五熊J | 0.062 | -0.074 | -54.412% | 19,650.000 | 19,550.000 | 28/05/2026 |
59388 | 恒指國君六五熊L | 0.036 | -0.076 | -67.857% | 19,400.000 | 19,300.000 | 28/05/2026 |
59393 | 恒指華泰六四熊L | 0.019 | -0.072 | -79.121% | 19,200.000 | 19,100.000 | 29/04/2026 |
59407 | 恒指法興六三熊J | 0.011 | -0.074 | -87.059% | 19,148.000 | 19,048.000 | 30/03/2026 |
59409 | 恒指法興六四熊E | 0.023 | -0.072 | -75.789% | 19,248.000 | 19,148.000 | 29/04/2026 |
59410 | 恒指法興六三熊F | 0.032 | -0.072 | -69.231% | 19,348.000 | 19,248.000 | 30/03/2026 |
59411 | 恒指法興六三熊K | 0.045 | -0.073 | -61.864% | 19,488.000 | 19,388.000 | 30/03/2026 |
59423 | 恒指法巴七三熊5 | 0.017 | -0.074 | -81.319% | 19,200.000 | 19,100.000 | 30/03/2027 |
59428 | 恒指法巴七三熊8 | 0.034 | -0.071 | -67.619% | 19,350.000 | 19,250.000 | 30/03/2027 |
59431 | 恒指法巴七三熊Y | 0.043 | -0.070 | -61.947% | 19,450.000 | 19,350.000 | 30/03/2027 |
59436 | 恒指匯豐六六熊Z | | 0.000 | 0.000% | 19,969.000 | 19,869.000 | 29/06/2026 |
59457 | 恒指摩通七三熊B | 0.025 | -0.072 | -74.227% | 19,250.000 | 19,150.000 | 30/03/2027 |
59459 | 恒指摩通七三熊D | 0.036 | -0.073 | -66.972% | 19,370.000 | 19,270.000 | 30/03/2027 |
59481 | 恒指瑞銀六甲熊W | 0.024 | -0.072 | -75.000% | 19,250.000 | 19,150.000 | 27/11/2026 |
59482 | 恒指瑞銀六十熊9 | 0.036 | -0.074 | -67.273% | 19,378.000 | 19,278.000 | 29/10/2026 |
59483 | 恒指瑞銀六甲熊D | 0.046 | -0.073 | -61.345% | 19,500.000 | 19,400.000 | 27/11/2026 |
59505 | 恒指花旗六二熊X | 0.019 | -0.071 | -78.889% | 19,200.000 | 19,100.000 | 26/02/2026 |
59512 | 恒指法巴七三熊A | 0.010 | -0.058 | -85.294% | 18,970.000 | 18,870.000 | 30/03/2027 |
59521 | 恒指中銀四乙熊6 | 0.029 | -0.071 | -71.000% | 19,300.000 | 19,200.000 | 30/12/2024 |
59522 | 恒指中銀四乙熊7 | 0.010 | -0.070 | -87.500% | 19,100.000 | 19,000.000 | 30/12/2024 |
59523 | 恒指中銀四乙熊8 | 0.010 | -0.051 | -83.607% | 18,900.000 | 18,800.000 | 30/12/2024 |
59529 | 恒指法巴七四熊B | 0.010 | -0.050 | -83.333% | 18,900.000 | 18,800.000 | 29/04/2027 |
59533 | 恒指法興六三熊O | 0.010 | -0.061 | -85.915% | 19,000.000 | 18,900.000 | 30/03/2026 |
59534 | 恒指法興六四熊W | 0.010 | -0.070 | -87.500% | 19,100.000 | 19,000.000 | 29/04/2026 |
59535 | 恒指法興六二熊G | 0.016 | -0.075 | -82.418% | 19,200.000 | 19,100.000 | 26/02/2026 |
59547 | 恒指法興六三熊Z | 0.010 | -0.052 | -83.871% | 18,900.000 | 18,800.000 | 30/03/2026 |
59560 | 恒指國君六五熊R | 0.027 | -0.073 | -73.000% | 19,300.000 | 19,200.000 | 28/05/2026 |
59562 | 恒指國君六五熊F | 0.010 | -0.060 | -85.714% | 19,000.000 | 18,900.000 | 28/05/2026 |
59564 | 恒指華泰六四熊S | 0.010 | -0.049 | -83.051% | 18,900.000 | 18,800.000 | 29/04/2026 |
59569 | 恒指摩通七三熊E | 0.010 | -0.063 | -86.301% | 19,000.000 | 18,900.000 | 30/03/2027 |
59571 | 恒指摩通七三熊F | 0.010 | -0.047 | -82.456% | 18,850.000 | 18,750.000 | 30/03/2027 |
59583 | 恒指摩通七三熊H | 0.014 | -0.073 | -83.908% | 19,150.000 | 19,050.000 | 30/03/2027 |
59587 | 恒指法巴七四熊D | 0.023 | -0.072 | -75.789% | 19,250.000 | 19,150.000 | 29/04/2027 |
59589 | 恒指法巴七四熊F | 0.010 | -0.030 | -75.000% | 19,100.000 | 19,000.000 | 29/04/2027 |
59593 | 恒指匯豐六五熊D | 0.010 | -0.049 | -83.051% | 18,900.000 | 18,800.000 | 28/05/2026 |
59598 | 恒指匯豐六五熊N | 0.010 | -0.060 | -85.714% | 19,000.000 | 18,900.000 | 28/05/2026 |
59599 | 恒指匯豐六五熊V | 0.012 | -0.072 | -85.714% | 19,150.000 | 19,050.000 | 28/05/2026 |
59601 | 恒指匯豐六乙熊E | 0.016 | -0.038 | -70.370% | 19,350.000 | 19,250.000 | 30/12/2026 |
59648 | 恒指瑞銀五乙熊Z | 0.010 | -0.047 | -82.456% | 18,850.000 | 18,750.000 | 30/12/2025 |
59649 | 恒指瑞銀五甲熊1 | 0.010 | -0.064 | -86.486% | 19,000.000 | 18,900.000 | 27/11/2025 |
59650 | 恒指瑞銀五甲熊2 | 0.019 | -0.073 | -79.348% | 19,200.000 | 19,100.000 | 27/11/2025 |
59651 | 恒指瑞銀五九熊5 | 0.010 | -0.032 | -76.190% | 19,100.000 | 19,000.000 | 29/09/2025 |
59652 | 恒指瑞銀五十熊1 | 0.034 | -0.074 | -68.519% | 19,350.000 | 19,250.000 | 30/10/2025 |
59659 | 恒指華泰六四熊P | 0.029 | -0.070 | -70.707% | 19,300.000 | 19,200.000 | 29/04/2026 |
59660 | 恒指華泰六四熊I | 0.012 | -0.069 | -85.185% | 19,100.000 | 19,000.000 | 29/04/2026 |
59666 | 恒指國君六五熊K | 0.072 | -0.074 | -50.685% | 19,750.000 | 19,650.000 | 28/05/2026 |
59668 | 恒指國君六五熊S | 0.052 | -0.075 | -59.055% | 19,550.000 | 19,450.000 | 28/05/2026 |
59669 | 恒指國君六五熊V | 0.041 | -0.074 | -64.348% | 19,428.000 | 19,328.000 | 28/05/2026 |
59675 | 恒指匯豐六乙熊G | 0.010 | -0.056 | -84.848% | 18,950.000 | 18,850.000 | 30/12/2026 |
59677 | 恒指匯豐六乙熊H | 0.023 | -0.073 | -76.042% | 19,250.000 | 19,150.000 | 30/12/2026 |
59678 | 恒指匯豐六乙熊I | 0.010 | -0.047 | -82.456% | 18,850.000 | 18,750.000 | 30/12/2026 |
59679 | 恒指匯豐六乙熊J | 0.010 | -0.067 | -87.013% | 19,050.000 | 18,950.000 | 30/12/2026 |
59692 | 恒指法巴七四熊G | 0.010 | -0.057 | -85.075% | 18,950.000 | 18,850.000 | 29/04/2027 |
59693 | 恒指法巴七四熊H | 0.010 | -0.066 | -86.842% | 19,050.000 | 18,950.000 | 29/04/2027 |
59694 | 恒指法巴七四熊I | 0.012 | -0.074 | -86.047% | 19,150.000 | 19,050.000 | 29/04/2027 |
59696 | 恒指法興六二熊I | 0.010 | -0.047 | -82.456% | 18,848.000 | 18,748.000 | 26/02/2026 |
59703 | 恒指法興六二熊N | 0.011 | -0.056 | -83.582% | 18,948.000 | 18,848.000 | 26/02/2026 |
59704 | 恒指法興六三熊T | 0.010 | -0.067 | -87.013% | 19,068.000 | 18,968.000 | 30/03/2026 |
59705 | 恒指法興六四熊2 | 0.013 | -0.074 | -85.057% | 19,168.000 | 19,068.000 | 29/04/2026 |
59707 | 恒指法興六二熊Q | 0.025 | -0.071 | -73.958% | 19,268.000 | 19,168.000 | 26/02/2026 |
59711 | 恒指法興六四熊3 | 0.053 | -0.072 | -57.600% | 19,568.000 | 19,468.000 | 29/04/2026 |
59721 | 恒指瑞銀六甲熊G | 0.010 | -0.046 | -82.143% | 18,838.000 | 18,738.000 | 27/11/2026 |
59726 | 恒指瑞銀六甲熊H | 0.010 | -0.062 | -86.111% | 18,988.000 | 18,888.000 | 27/11/2026 |
59727 | 恒指瑞銀六甲熊B | 0.013 | -0.073 | -84.884% | 19,150.000 | 19,050.000 | 27/11/2026 |
59737 | 恒指瑞銀六十熊Q | 0.029 | -0.073 | -71.569% | 19,300.000 | 19,200.000 | 29/10/2026 |
59750 | 恒指摩通六十熊1 | 0.010 | -0.052 | -83.871% | 18,900.000 | 18,800.000 | 29/10/2026 |
59756 | 恒指摩通七三熊I | 0.047 | -0.072 | -60.504% | 19,500.000 | 19,400.000 | 30/03/2027 |
59758 | 恒指摩通六乙熊7 | 0.013 | -0.063 | -82.895% | 19,050.000 | 18,950.000 | 30/12/2026 |
59760 | 恒指摩通七三熊J | 0.019 | -0.071 | -78.889% | 19,200.000 | 19,100.000 | 30/03/2027 |
59762 | 恒指摩通六乙熊8 | 0.035 | -0.070 | -66.667% | 19,350.000 | 19,250.000 | 30/12/2026 |
59768 | 恒指法巴七四熊J | 0.010 | -0.061 | -85.915% | 19,000.000 | 18,900.000 | 29/04/2027 |
59769 | 恒指法巴七四熊K | 0.010 | -0.055 | -84.615% | 18,930.000 | 18,830.000 | 29/04/2027 |
59773 | 恒指法巴七四熊L | 0.010 | -0.069 | -87.342% | 19,100.000 | 19,000.000 | 29/04/2027 |
59775 | 恒指法巴七四熊M | 0.010 | -0.065 | -86.667% | 19,040.000 | 18,940.000 | 29/04/2027 |
59785 | 恒指法興六四熊H | 0.010 | -0.054 | -84.375% | 18,922.000 | 18,822.000 | 29/04/2026 |
59786 | 恒指法興六四熊N | 0.010 | -0.066 | -86.842% | 19,048.000 | 18,948.000 | 29/04/2026 |
59787 | 恒指法興六三熊U | 0.015 | -0.074 | -83.146% | 19,188.000 | 19,088.000 | 30/03/2026 |
59788 | 恒指法興六二熊B | 0.028 | -0.073 | -72.277% | 19,308.000 | 19,208.000 | 26/02/2026 |
59792 | 恒指華泰六四熊1 | 0.011 | -0.061 | -84.722% | 19,000.000 | 18,900.000 | 29/04/2026 |
59795 | 恒指花旗五三熊I | 0.010 | -0.058 | -85.294% | 19,000.000 | 18,900.000 | 28/03/2025 |
59797 | 恒指花旗六二熊Z | 0.080 | 0.000 | 0.000% | 20,250.000 | 20,150.000 | 26/02/2026 |
59798 | 恒指花旗六二熊1 | 0.047 | -0.051 | -52.041% | 19,750.000 | 19,650.000 | 26/02/2026 |
59806 | 恒指國君六五熊W | 0.036 | -0.072 | -66.667% | 19,388.000 | 19,288.000 | 28/05/2026 |
59811 | 恒指國君六五熊P | 0.016 | -0.074 | -82.222% | 19,200.000 | 19,100.000 | 28/05/2026 |
59812 | 恒指匯豐六六熊1 | 0.010 | -0.055 | -84.615% | 18,928.000 | 18,828.000 | 29/06/2026 |
59813 | 恒指匯豐六六熊2 | 0.010 | -0.071 | -87.654% | 19,100.000 | 19,000.000 | 29/06/2026 |
59819 | 恒指匯豐六乙熊K | 0.034 | -0.073 | -68.224% | 19,370.000 | 19,270.000 | 30/12/2026 |
59820 | 恒指匯豐六乙熊L | | 0.000 | 0.000% | 19,580.000 | 19,480.000 | 30/12/2026 |
59838 | 恒指瑞銀六乙熊M | 0.010 | -0.071 | -87.654% | 19,100.000 | 19,000.000 | 30/12/2026 |
59844 | 恒指瑞銀六甲熊F | 0.014 | -0.050 | -78.125% | 18,922.000 | 18,822.000 | 27/11/2026 |
59845 | 恒指瑞銀五九熊6 | 0.010 | -0.037 | -78.723% | 18,972.000 | 18,872.000 | 29/09/2025 |
59846 | 恒指瑞銀六甲熊I | 0.023 | -0.070 | -75.269% | 19,238.000 | 19,138.000 | 27/11/2026 |
59850 | 恒指瑞銀六十熊D | 0.037 | -0.073 | -66.364% | 19,388.000 | 19,288.000 | 29/10/2026 |
59857 | 恒指摩通七三熊K | 0.011 | -0.067 | -85.897% | 19,070.000 | 18,970.000 | 30/03/2027 |
59863 | 恒指摩通六乙熊9 | 0.014 | -0.050 | -78.125% | 18,922.000 | 18,822.000 | 30/12/2026 |
59868 | 恒指摩通七三熊L | 0.038 | -0.073 | -65.766% | 19,380.000 | 19,280.000 | 30/03/2027 |
59873 | 恒指摩通七三熊M | 0.024 | -0.069 | -74.194% | 19,220.000 | 19,120.000 | 30/03/2027 |
59880 | 恒指法巴七四熊N | 0.010 | -0.055 | -84.615% | 18,930.000 | 18,830.000 | 29/04/2027 |
59887 | 恒指國君六五熊Q | 0.012 | -0.070 | -85.366% | 19,100.000 | 19,000.000 | 28/05/2026 |
59888 | 恒指國君六五熊T | 0.010 | -0.051 | -83.607% | 18,900.000 | 18,800.000 | 28/05/2026 |
59896 | 恒指法巴七四熊R | 0.010 | -0.052 | -83.871% | 18,900.000 | 18,800.000 | 29/04/2027 |
59917 | 恒指匯豐六乙熊N | 0.010 | -0.045 | -81.818% | 18,830.000 | 18,730.000 | 30/12/2026 |
59918 | 恒指匯豐六乙熊O | 0.010 | -0.060 | -85.714% | 18,988.000 | 18,888.000 | 30/12/2026 |
59919 | 恒指匯豐六乙熊P | 0.010 | -0.074 | -88.095% | 19,128.000 | 19,028.000 | 30/12/2026 |
59944 | 恒指瑞銀六甲熊L | 0.010 | -0.052 | -83.871% | 18,900.000 | 18,800.000 | 27/11/2026 |
59945 | 恒指瑞銀六十熊F | 0.010 | -0.068 | -87.179% | 19,050.000 | 18,950.000 | 29/10/2026 |
59949 | 恒指瑞銀六十熊Z | 0.028 | -0.070 | -71.429% | 19,288.000 | 19,188.000 | 29/10/2026 |
59956 | 恒指花旗五四熊9 | 0.010 | -0.049 | -83.051% | 18,900.000 | 18,800.000 | 29/04/2025 |
59957 | 恒指花旗五四熊Y | 0.010 | -0.067 | -87.013% | 19,100.000 | 19,000.000 | 29/04/2025 |
59960 | 恒指摩通六乙熊A | 0.010 | -0.058 | -85.294% | 18,950.000 | 18,850.000 | 30/12/2026 |
59982 | 恒指摩通七三熊O | 0.010 | -0.070 | -87.500% | 19,100.000 | 19,000.000 | 30/03/2027 |
59999 | 恒指法興六四熊T | 0.010 | -0.050 | -83.333% | 18,888.000 | 18,788.000 | 29/04/2026 |
60000 | 恒指法興六二熊M | 0.010 | -0.064 | -86.486% | 19,028.000 | 18,928.000 | 26/02/2026 |
60019 | 恒指國君六五熊2 | 0.010 | -0.065 | -86.667% | 19,050.000 | 18,950.000 | 28/05/2026 |
60020 | 恒指國君六五熊3 | 0.010 | -0.046 | -82.143% | 18,850.000 | 18,750.000 | 28/05/2026 |
60023 | 恒指法巴七四熊T | 0.011 | -0.056 | -83.582% | 18,950.000 | 18,850.000 | 29/04/2027 |
60024 | 恒指法巴七四熊U | 0.010 | -0.065 | -86.667% | 19,050.000 | 18,950.000 | 29/04/2027 |
60062 | 恒指匯豐六四熊8 | 0.010 | -0.029 | -74.359% | 19,100.000 | 19,000.000 | 29/04/2026 |
60149 | 恒指瑞銀七四熊E | 0.010 | -0.056 | -84.848% | 18,950.000 | 18,850.000 | 29/04/2027 |
60151 | 恒指瑞銀七四熊F | 0.010 | -0.074 | -88.095% | 19,128.000 | 19,028.000 | 29/04/2027 |
60170 | 恒指國君六五熊4 | 0.012 | -0.054 | -81.818% | 18,950.000 | 18,850.000 | 28/05/2026 |
60290 | 恒指法巴七五熊F | 0.010 | -0.048 | -82.759% | 18,850.000 | 18,750.000 | 28/05/2027 |
60347 | 恒指花旗四甲熊P | 0.177 | -0.078 | -30.588% | 20,850.000 | 20,750.000 | 28/11/2024 |
60349 | 恒指法興六三熊W | 0.010 | -0.045 | -81.818% | 18,828.000 | 18,728.000 | 30/03/2026 |
60350 | 恒指法興六三熊1 | 0.018 | -0.051 | -73.913% | 18,968.000 | 18,868.000 | 30/03/2026 |
60369 | 恒指瑞銀五九熊B | 0.181 | -0.084 | -31.698% | 20,838.000 | 20,738.000 | 29/09/2025 |
60375 | 恒指國君六四熊1 | 0.025 | 0.000 | 0.000% | 19,275.000 | 19,175.000 | 29/04/2026 |
60378 | 恒指國君六四熊2 | 0.010 | -0.072 | -87.805% | 19,118.000 | 19,018.000 | 29/04/2026 |
60379 | 恒指國君六四熊3 | 0.016 | -0.058 | -78.378% | 19,028.000 | 18,928.000 | 29/04/2026 |
60385 | 恒指國君六四熊4 | 0.012 | -0.046 | -79.310% | 18,868.000 | 18,768.000 | 29/04/2026 |
60413 | 恒指瑞銀七三熊C | 0.011 | -0.055 | -83.333% | 18,938.000 | 18,838.000 | 30/03/2027 |
60441 | 恒指匯豐六六熊E | 0.010 | -0.049 | -83.051% | 18,888.000 | 18,788.000 | 29/06/2026 |
60462 | 恒指華泰六四熊9 | 0.013 | -0.046 | -77.966% | 18,850.000 | 18,750.000 | 29/04/2026 |
60485 | 恒指法巴五四熊S | 0.154 | -0.074 | -32.456% | 20,700.000 | 20,600.000 | 29/04/2025 |
60488 | 恒指法巴五四熊J | 0.280 | -0.075 | -21.127% | 22,000.000 | 21,900.000 | 29/04/2025 |
60489 | 恒指法巴五四熊K | 0.300 | -0.075 | -20.000% | 22,200.000 | 22,100.000 | 29/04/2025 |
60491 | 恒指法巴五四熊V | 0.335 | -0.080 | -19.277% | 22,600.000 | 22,500.000 | 29/04/2025 |
60514 | 恒指摩通七五熊O | 0.012 | -0.044 | -78.571% | 18,820.000 | 18,720.000 | 28/05/2027 |
60518 | 恒指摩通六乙熊H | 0.013 | -0.059 | -81.944% | 18,980.000 | 18,880.000 | 30/12/2026 |
60544 | 恒指華泰六四熊M | 0.010 | -0.029 | -74.359% | 18,700.000 | 18,600.000 | 29/04/2026 |
60552 | 恒指國君六四熊5 | 0.029 | -0.074 | -71.845% | 19,328.000 | 19,228.000 | 29/04/2026 |
60554 | 恒指國君六四熊6 | 0.010 | -0.053 | -84.127% | 18,918.000 | 18,818.000 | 29/04/2026 |
60555 | 恒指國君六四熊7 | 0.010 | -0.040 | -80.000% | 18,800.000 | 18,700.000 | 29/04/2026 |
60572 | 恒指匯豐六四熊B | 0.010 | -0.068 | -87.179% | 19,088.000 | 18,988.000 | 29/04/2026 |
60576 | 恒指法興六四熊R | 0.047 | 0.000 | 0.000% | 18,748.000 | 18,648.000 | 29/04/2026 |
60578 | 恒指法興六三熊3 | 0.010 | -0.048 | -82.759% | 18,868.000 | 18,768.000 | 30/03/2026 |
60581 | 恒指瑞銀五四熊T | 0.128 | -0.062 | -32.632% | 20,650.000 | 20,550.000 | 29/04/2025 |
60588 | 恒指瑞銀五九熊D | 0.177 | -0.083 | -31.923% | 20,800.000 | 20,700.000 | 29/09/2025 |
60589 | 恒指瑞銀五一熊Y | 0.157 | -0.066 | -29.596% | 20,950.000 | 20,850.000 | 27/01/2025 |
60616 | 恒指瑞銀五一熊F | 0.211 | -0.079 | -27.241% | 21,168.000 | 21,068.000 | 27/01/2025 |
60619 | 恒指摩通七五熊Q | 0.018 | -0.057 | -76.000% | 19,030.000 | 18,930.000 | 28/05/2027 |
60624 | 恒指法巴五四熊E | 0.145 | -0.072 | -33.180% | 20,600.000 | 20,500.000 | 29/04/2025 |
60631 | 恒指摩通七三熊Q | 0.048 | 0.000 | 0.000% | 18,760.000 | 18,660.000 | 30/03/2027 |
60636 | 恒指摩通六乙熊J | 0.013 | -0.051 | -79.688% | 18,910.000 | 18,810.000 | 30/12/2026 |
60656 | 恒指摩通四甲熊E | 0.176 | -0.079 | -30.980% | 20,800.000 | 20,700.000 | 28/11/2024 |
60680 | 恒指瑞銀七四熊P | 0.050 | 0.000 | 0.000% | 18,778.000 | 18,678.000 | 29/04/2027 |
60684 | 恒指瑞銀七三熊D | 0.010 | -0.054 | -84.375% | 18,918.000 | 18,818.000 | 30/03/2027 |
60696 | 恒指法巴七五熊K | 0.010 | -0.032 | -76.190% | 18,700.000 | 18,600.000 | 28/05/2027 |
60708 | 恒指法巴七五熊L | 0.010 | -0.043 | -81.132% | 18,800.000 | 18,700.000 | 28/05/2027 |
60715 | 恒指華泰六四熊N | 0.012 | -0.043 | -78.182% | 18,800.000 | 18,700.000 | 29/04/2026 |
60721 | 恒指華泰六四熊6 | 0.010 | -0.050 | -83.333% | 18,950.000 | 18,850.000 | 29/04/2026 |
60725 | 恒指國君六四熊8 | 0.015 | -0.071 | -82.558% | 19,150.000 | 19,050.000 | 29/04/2026 |
60727 | 恒指國君六四熊9 | 0.010 | -0.041 | -80.392% | 18,820.000 | 18,720.000 | 29/04/2026 |
60736 | 恒指法興六三熊4 | 0.038 | 0.000 | 0.000% | 18,648.000 | 18,548.000 | 30/03/2026 |
60737 | 恒指法興六四熊1 | 0.010 | -0.042 | -80.769% | 18,800.000 | 18,700.000 | 29/04/2026 |
60738 | 恒指法興六二熊2 | 0.010 | -0.059 | -85.507% | 18,988.000 | 18,888.000 | 26/02/2026 |
60747 | 恒指匯豐六四熊Y | 0.037 | 0.000 | 0.000% | 18,650.000 | 18,550.000 | 29/04/2026 |
60748 | 恒指匯豐六四熊I | 0.010 | -0.040 | -80.000% | 18,800.000 | 18,700.000 | 29/04/2026 |
60749 | 恒指匯豐六四熊L | 0.010 | -0.035 | -77.778% | 18,750.000 | 18,650.000 | 29/04/2026 |
60784 | 恒指瑞銀七四熊Q | 0.044 | 0.000 | 0.000% | 18,700.000 | 18,600.000 | 29/04/2027 |
60807 | 恒指瑞銀七四熊S | 0.010 | -0.049 | -83.051% | 18,868.000 | 18,768.000 | 29/04/2027 |
60808 | 恒指瑞銀五九熊E | 0.168 | -0.077 | -31.429% | 20,727.000 | 20,627.000 | 29/09/2025 |
60809 | 恒指瑞銀七四熊T | 0.014 | -0.058 | -80.556% | 19,018.000 | 18,918.000 | 29/04/2027 |
60812 | 恒指瑞銀五一熊Q | 0.149 | -0.065 | -30.374% | 20,850.000 | 20,750.000 | 27/01/2025 |
60813 | 恒指瑞銀五一熊R | 0.168 | -0.059 | -25.991% | 21,000.000 | 20,900.000 | 27/01/2025 |
60822 | 恒指中銀四乙熊N | 0.042 | 0.000 | 0.000% | 18,700.000 | 18,600.000 | 30/12/2024 |
60826 | 恒指國君五三熊C | 0.168 | -0.075 | -30.864% | 20,800.000 | 20,700.000 | 28/03/2025 |
60828 | 恒指法巴六四熊M | 0.139 | -0.075 | -35.047% | 20,500.000 | 20,400.000 | 29/04/2026 |
60829 | 恒指法巴六四熊N | 0.144 | -0.073 | -33.641% | 20,550.000 | 20,450.000 | 29/04/2026 |
60830 | 恒指花旗五四熊A | 0.042 | 0.000 | 0.000% | 18,700.000 | 18,600.000 | 29/04/2025 |
60832 | 恒指花旗五四熊Z | 0.010 | -0.038 | -79.167% | 18,800.000 | 18,700.000 | 29/04/2025 |
60833 | 恒指法巴六四熊Q | 0.172 | -0.075 | -30.364% | 20,850.000 | 20,750.000 | 29/04/2026 |
60840 | 恒指法巴六四熊U | 0.335 | -0.075 | -18.293% | 22,550.000 | 22,450.000 | 29/04/2026 |
60844 | 恒指摩通六乙熊K | 0.014 | -0.055 | -79.710% | 18,960.000 | 18,860.000 | 30/12/2026 |
60845 | 恒指摩通七五熊R | 0.040 | 0.000 | 0.000% | 18,670.000 | 18,570.000 | 28/05/2027 |
60847 | 恒指摩通七五熊S | 0.010 | -0.042 | -80.769% | 18,800.000 | 18,700.000 | 28/05/2027 |
60873 | 恒指匯豐六五熊E | 0.042 | 0.000 | 0.000% | 18,700.000 | 18,600.000 | 28/05/2026 |
60882 | 恒指國君六四熊Z | 0.022 | -0.073 | -76.842% | 19,250.000 | 19,150.000 | 29/04/2026 |
60883 | 恒指華泰六四熊Z | 0.011 | -0.066 | -85.714% | 19,050.000 | 18,950.000 | 29/04/2026 |
60886 | 恒指華泰六四熊5 | 0.040 | 0.000 | 0.000% | 18,650.000 | 18,550.000 | 29/04/2026 |
60895 | 恒指瑞銀五九熊F | 0.140 | -0.075 | -34.884% | 20,468.000 | 20,368.000 | 29/09/2025 |
60897 | 恒指瑞銀五九熊G | 0.156 | -0.080 | -33.898% | 20,600.000 | 20,500.000 | 29/09/2025 |
60898 | 恒指瑞銀五一熊C | 0.141 | -0.065 | -31.553% | 20,750.000 | 20,650.000 | 27/01/2025 |
60901 | 恒指瑞銀五九熊H | 0.187 | -0.083 | -30.741% | 20,900.000 | 20,800.000 | 29/09/2025 |
60913 | 恒指法興六二熊R | 0.036 | 0.000 | 0.000% | 18,628.000 | 18,528.000 | 26/02/2026 |
60914 | 恒指法興六二熊6 | 0.045 | 0.000 | 0.000% | 18,728.000 | 18,628.000 | 26/02/2026 |
60916 | 恒指法興六二熊7 | 0.010 | -0.054 | -84.375% | 18,908.000 | 18,808.000 | 26/02/2026 |
60925 | 恒指法巴七五熊R | 0.039 | 0.000 | 0.000% | 18,640.000 | 18,540.000 | 28/05/2027 |
60963 | 恒指摩通七四熊A | 0.042 | 0.000 | 0.000% | 18,700.000 | 18,600.000 | 29/04/2027 |
60987 | 恒指摩通七四熊B | 0.010 | -0.063 | -86.301% | 19,020.000 | 18,920.000 | 29/04/2027 |
60991 | 恒指摩通七四熊C | 0.014 | -0.044 | -75.862% | 18,870.000 | 18,770.000 | 29/04/2027 |
61000 | 恒指瑞銀七四熊V | 0.043 | 0.000 | 0.000% | 18,688.000 | 18,588.000 | 29/04/2027 |
61029 | 恒指瑞銀七三熊E | 0.016 | -0.036 | -69.231% | 18,800.000 | 18,700.000 | 30/03/2027 |
61030 | 恒指瑞銀七四熊W | 0.010 | -0.058 | -85.294% | 18,968.000 | 18,868.000 | 29/04/2027 |
61036 | 恒指摩通五三熊E | 0.076 | -0.036 | -32.143% | 20,600.000 | 20,500.000 | 28/03/2025 |
61038 | 恒指摩通四乙熊A | 0.162 | -0.075 | -31.646% | 20,700.000 | 20,600.000 | 30/12/2024 |
61049 | 恒指匯豐六四熊N | 0.010 | -0.039 | -79.592% | 18,788.000 | 18,688.000 | 29/04/2026 |
61054 | 恒指匯豐六五熊Q | 0.040 | 0.000 | 0.000% | 18,688.000 | 18,588.000 | 28/05/2026 |
61057 | 恒指國君六四熊E | 0.010 | -0.029 | -74.359% | 19,100.000 | 19,000.000 | 29/04/2026 |
61058 | 恒指國君六四熊H | 0.010 | -0.058 | -85.294% | 18,975.000 | 18,875.000 | 29/04/2026 |
61059 | 恒指國君五三熊E | 0.177 | -0.078 | -30.588% | 20,900.000 | 20,800.000 | 28/03/2025 |
61060 | 恒指國君五三熊F | 0.149 | -0.074 | -33.184% | 20,600.000 | 20,500.000 | 28/03/2025 |
61069 | 恒指法巴六四熊C | 0.163 | -0.074 | -31.224% | 20,750.000 | 20,650.000 | 29/04/2026 |
61070 | 恒指法巴六四熊D | 0.075 | -0.037 | -33.036% | 20,600.000 | 20,500.000 | 29/04/2026 |
61077 | 恒指法巴七五熊V | 0.040 | 0.000 | 0.000% | 18,650.000 | 18,550.000 | 28/05/2027 |
61078 | 恒指法巴七五熊W | 0.010 | -0.038 | -79.167% | 18,750.000 | 18,650.000 | 28/05/2027 |
61103 | 恒指法興六四熊8 | 0.010 | -0.032 | -76.190% | 18,700.000 | 18,600.000 | 29/04/2026 |
61106 | 恒指摩通四乙熊B | 0.147 | -0.075 | -33.784% | 20,550.000 | 20,450.000 | 30/12/2024 |
61109 | 恒指法興六二熊C | 0.053 | 0.000 | 0.000% | 18,808.000 | 18,708.000 | 26/02/2026 |
61128 | 恒指摩通六乙熊O | 0.011 | -0.050 | -81.967% | 18,890.000 | 18,790.000 | 30/12/2026 |
61136 | 恒指摩通七四熊D | 0.010 | -0.039 | -79.592% | 18,750.000 | 18,650.000 | 29/04/2027 |
61163 | 恒指瑞銀七三熊F | 0.047 | 0.000 | 0.000% | 18,750.000 | 18,650.000 | 30/03/2027 |
61164 | 恒指瑞銀七三熊G | 0.012 | -0.049 | -80.328% | 18,888.000 | 18,788.000 | 30/03/2027 |
61170 | 恒指瑞銀五三熊Q | 0.161 | -0.075 | -31.780% | 20,700.000 | 20,600.000 | 28/03/2025 |
61172 | 恒指瑞銀五三熊M | 0.075 | -0.038 | -33.628% | 20,600.000 | 20,500.000 | 28/03/2025 |
61185 | 恒指國君五三熊G | 0.159 | -0.075 | -32.051% | 20,700.000 | 20,600.000 | 28/03/2025 |
61211 | 恒指國君六四熊A | 0.040 | 0.000 | 0.000% | 18,700.000 | 18,600.000 | 29/04/2026 |
61284 | 恒指瑞銀七四熊2 | 0.038 | 0.000 | 0.000% | 18,650.000 | 18,550.000 | 29/04/2027 |
61296 | 恒指瑞銀五九熊J | 0.144 | -0.074 | -33.945% | 20,500.000 | 20,400.000 | 29/09/2025 |
61324 | 恒指摩通六乙熊R | 0.046 | 0.000 | 0.000% | 18,730.000 | 18,630.000 | 30/12/2026 |
61353 | 恒指法興六四熊9 | 0.028 | -0.037 | -56.923% | 19,608.000 | 19,508.000 | 29/04/2026 |
61363 | 恒指法興六三熊A | 0.042 | 0.000 | 0.000% | 18,688.000 | 18,588.000 | 30/03/2026 |
61440 | 恒指國君五三熊A | 0.139 | -0.074 | -34.742% | 20,500.000 | 20,400.000 | 28/03/2025 |
61471 | 恒指國君六四熊R | 0.036 | 0.000 | 0.000% | 18,650.000 | 18,550.000 | 29/04/2026 |
61507 | 恒指瑞銀四乙熊T | 0.124 | -0.062 | -33.333% | 20,550.000 | 20,450.000 | 30/12/2024 |
61538 | 恒指匯豐七四熊E | 0.010 | -0.017 | -62.963% | 18,850.000 | 18,750.000 | 29/04/2027 |
61653 | 恒指國君六四熊V | 0.023 | -0.022 | -48.889% | 18,750.000 | 18,650.000 | 29/04/2026 |
61683 | 恒指匯豐七四熊K | 0.036 | 0.000 | 0.000% | 18,630.000 | 18,530.000 | 29/04/2027 |
61732 | 恒指瑞銀七三熊N | 0.037 | 0.000 | 0.000% | 18,638.000 | 18,538.000 | 30/03/2027 |
61755 | 恒指摩通七四熊M | 0.038 | 0.000 | 0.000% | 18,650.000 | 18,550.000 | 29/04/2027 |
61774 | 恒指法興六三熊B | 0.010 | -0.030 | -75.000% | 19,108.000 | 19,008.000 | 30/03/2026 |
61812 | 恒指匯豐七四熊O | 0.032 | -0.010 | -23.810% | 18,728.000 | 18,628.000 | 29/04/2027 |
61936 | 恒指瑞銀四乙熊N | 0.147 | -0.065 | -30.660% | 20,818.000 | 20,718.000 | 30/12/2024 |
62101 | 恒指瑞銀五一熊J | 0.153 | -0.077 | -33.478% | 20,588.000 | 20,488.000 | 27/01/2025 |
62191 | 恒指華泰七四熊G | 0.048 | 0.000 | 0.000% | 18,750.000 | 18,650.000 | 29/04/2027 |
62200 | 恒指國君六四熊S | 0.011 | -0.044 | -80.000% | 18,840.000 | 18,740.000 | 29/04/2026 |
62216 | 恒指法巴七五熊A | 0.029 | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 28/05/2027 |
62222 | 恒指匯豐七四熊Y | 0.010 | -0.048 | -82.759% | 18,868.000 | 18,768.000 | 29/04/2027 |
62226 | 恒指匯豐七四熊Z | 0.010 | -0.063 | -86.301% | 19,028.000 | 18,928.000 | 29/04/2027 |
62229 | 恒指匯豐七四熊2 | 0.039 | 0.000 | 0.000% | 18,667.000 | 18,567.000 | 29/04/2027 |
62296 | 恒指瑞銀七三熊T | 0.046 | 0.000 | 0.000% | 18,728.000 | 18,628.000 | 30/03/2027 |
62297 | 恒指瑞銀七三熊U | 0.012 | -0.046 | -79.310% | 18,858.000 | 18,758.000 | 30/03/2027 |
62300 | 恒指瑞銀五九熊Q | 0.023 | 0.000 | 0.000% | 18,588.000 | 18,488.000 | 29/09/2025 |
62317 | 恒指摩通七四熊2 | 0.036 | 0.000 | 0.000% | 18,620.000 | 18,520.000 | 29/04/2027 |
62318 | 恒指摩通七四熊3 | 0.010 | -0.056 | -84.848% | 18,930.000 | 18,830.000 | 29/04/2027 |
62325 | 恒指摩通七五熊X | 0.051 | 0.000 | 0.000% | 18,780.000 | 18,680.000 | 28/05/2027 |
62354 | 恒指法興六一熊D | 0.041 | 0.000 | 0.000% | 18,668.000 | 18,568.000 | 29/01/2026 |
62356 | 恒指瑞銀五九熊P | 0.149 | -0.079 | -34.649% | 20,528.000 | 20,428.000 | 29/09/2025 |
62357 | 恒指法興六一熊F | 0.010 | -0.041 | -80.392% | 18,788.000 | 18,688.000 | 29/01/2026 |
62369 | 恒指法興六一熊L | 0.010 | -0.055 | -84.615% | 18,938.000 | 18,838.000 | 29/01/2026 |
62380 | 恒指法興六三熊D | 0.029 | 0.000 | 0.000% | 18,548.000 | 18,448.000 | 30/03/2026 |
62385 | 恒指法巴七五熊B | 0.033 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 28/05/2027 |
62386 | 恒指法巴七五熊C | 0.028 | 0.000 | 0.000% | 18,540.000 | 18,440.000 | 28/05/2027 |
62392 | 恒指花旗五四熊V | 0.032 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/04/2025 |
62398 | 恒指國君六四熊W | 0.027 | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 29/04/2026 |
62406 | 恒指匯豐七四熊3 | 0.033 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/04/2027 |
62429 | 恒指法興六三熊I | 0.033 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 30/03/2026 |
62431 | 恒指法興六二熊3 | 0.050 | 0.000 | 0.000% | 18,768.000 | 18,668.000 | 26/02/2026 |
62440 | 恒指摩通六五熊2 | 0.034 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 28/05/2026 |
62447 | 恒指摩通六五熊3 | 0.013 | -0.046 | -77.966% | 18,860.000 | 18,760.000 | 28/05/2026 |
62451 | 恒指摩通七四熊4 | 0.046 | 0.000 | 0.000% | 18,720.000 | 18,620.000 | 29/04/2027 |
62515 | 恒指瑞銀七四熊K | 0.030 | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 29/04/2027 |
62518 | 恒指瑞銀七四熊L | 0.045 | 0.000 | 0.000% | 18,718.000 | 18,618.000 | 29/04/2027 |
62523 | 恒指瑞銀七三熊V | 0.012 | -0.047 | -79.661% | 18,878.000 | 18,778.000 | 30/03/2027 |
62548 | 恒指法興六一熊Z | 0.028 | 0.000 | 0.000% | 18,528.000 | 18,428.000 | 29/01/2026 |
62549 | 恒指瑞銀五十熊M | 0.129 | -0.066 | -33.846% | 20,600.000 | 20,500.000 | 30/10/2025 |
62569 | 恒指瑞銀四十熊B | 0.175 | -0.080 | -31.373% | 20,738.000 | 20,638.000 | 30/10/2024 |
62576 | 恒指法巴七五熊1 | 0.018 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 28/05/2027 |
62633 | 恒指摩通七四熊5 | 0.029 | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 29/04/2027 |
62658 | 恒指瑞銀五九熊R | 0.018 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/09/2025 |
62661 | 恒指瑞銀七四熊N | 0.034 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/04/2027 |
62694 | 恒指國君六四熊O | 0.031 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/04/2026 |
62697 | 恒指法巴七五熊N | 0.030 | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 28/05/2027 |
62703 | 恒指匯豐六四熊R | 0.027 | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 29/04/2026 |
62708 | 恒指匯豐六四熊5 | 0.016 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/04/2026 |
62790 | 恒指法興六一熊I | 0.030 | 0.000 | 0.000% | 18,568.000 | 18,468.000 | 29/01/2026 |
62810 | 恒指國君六四熊G | 0.039 | 0.000 | 0.000% | 18,680.000 | 18,580.000 | 29/04/2026 |
62814 | 恒指國君六四熊J | 0.048 | 0.000 | 0.000% | 18,780.000 | 18,680.000 | 29/04/2026 |
62829 | 恒指瑞銀七三熊2 | 0.028 | 0.000 | 0.000% | 18,538.000 | 18,438.000 | 30/03/2027 |
62848 | 恒指摩通七四熊G | 0.032 | 0.000 | 0.000% | 18,580.000 | 18,480.000 | 29/04/2027 |
62891 | 恒指匯豐七四熊B | 0.027 | 0.000 | 0.000% | 18,528.000 | 18,428.000 | 29/04/2027 |
62917 | 恒指瑞銀七三熊4 | 0.033 | 0.000 | 0.000% | 18,588.000 | 18,488.000 | 30/03/2027 |
62929 | 恒指法興六四熊F | 0.033 | 0.000 | 0.000% | 18,588.000 | 18,488.000 | 29/04/2026 |
62938 | 恒指摩通七四熊H | 0.035 | 0.000 | 0.000% | 18,610.000 | 18,510.000 | 29/04/2027 |
63320 | 恒指國君六四熊K | 0.026 | 0.000 | 0.000% | 18,530.000 | 18,430.000 | 29/04/2026 |
63395 | 恒指華泰七四熊T | 0.034 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/04/2027 |
63440 | 恒指華泰七四熊V | 0.015 | -0.049 | -76.563% | 18,920.000 | 18,820.000 | 29/04/2027 |
63450 | 恒指國君六四熊Y | 0.029 | 0.000 | 0.000% | 18,580.000 | 18,480.000 | 29/04/2026 |
63480 | 恒指匯豐七四熊X | 0.031 | 0.000 | 0.000% | 18,580.000 | 18,480.000 | 29/04/2027 |
64091 | 恒指匯豐五四熊R | 0.074 | -0.035 | -32.110% | 20,624.000 | 20,524.000 | 29/04/2025 |
64191 | 恒指國君六五熊X | 0.010 | -0.042 | -80.769% | 18,810.000 | 18,710.000 | 28/05/2026 |
64194 | 恒指國君六五熊U | 0.010 | -0.033 | -76.744% | 18,720.000 | 18,620.000 | 28/05/2026 |
64201 | 恒指華泰七四熊9 | 0.029 | 0.000 | 0.000% | 18,550.000 | 18,450.000 | 29/04/2027 |
64220 | 恒指法巴五三熊Y | 0.390 | -0.075 | -16.129% | 23,100.000 | 23,000.000 | 28/03/2025 |
64276 | 恒指法興七三熊O | 0.032 | 0.000 | 0.000% | 18,578.000 | 18,478.000 | 30/03/2027 |
64299 | 恒指摩通七四熊F | 0.010 | -0.033 | -76.744% | 18,690.000 | 18,590.000 | 29/04/2027 |
64301 | 恒指摩通七四熊J | 0.030 | 0.000 | 0.000% | 18,540.000 | 18,440.000 | 29/04/2027 |
64362 | 恒指瑞銀七三熊M | 0.032 | 0.000 | 0.000% | 18,568.000 | 18,468.000 | 30/03/2027 |
64365 | 恒指瑞銀七四熊9 | 0.010 | -0.039 | -79.592% | 18,768.000 | 18,668.000 | 29/04/2027 |
64483 | 恒指法興七四熊X | 0.028 | 0.000 | 0.000% | 18,538.000 | 18,438.000 | 29/04/2027 |
64525 | 恒指瑞銀七二熊B | 0.027 | 0.000 | 0.000% | 18,528.000 | 18,428.000 | 25/02/2027 |
64566 | 恒指信證六五熊A | 0.090 | -0.074 | -45.122% | 19,900.000 | 19,800.000 | 28/05/2026 |
64740 | 恒指匯豐六九熊E | 0.198 | -0.013 | -6.161% | 30,988.000 | 30,888.000 | 29/09/2026 |
64949 | 恒指法巴五甲熊Z | 0.385 | -0.080 | -17.204% | 23,000.000 | 22,900.000 | 27/11/2025 |
64951 | 恒指法巴五四熊R | 0.435 | -0.075 | -14.706% | 23,600.000 | 23,500.000 | 29/04/2025 |
64953 | 恒指法巴五四熊X | 0.480 | -0.080 | -14.286% | 24,100.000 | 24,000.000 | 29/04/2025 |
65424 | 恒指法興六四熊7 | 0.018 | 0.000 | 0.000% | 18,608.000 | 18,508.000 | 29/04/2026 |
65503 | 恒指摩通七二熊D | 0.010 | -0.032 | -76.190% | 19,100.000 | 19,000.000 | 25/02/2027 |
66189 | 恒指匯豐五三熊C | 0.193 | -0.037 | -16.087% | 23,038.000 | 22,888.000 | 28/03/2025 |
66352 | 恒指摩通六二熊L | 0.152 | -0.078 | -33.913% | 20,600.000 | 20,500.000 | 26/02/2026 |
66484 | 恒指摩通六二熊M | 0.142 | -0.077 | -35.160% | 20,500.000 | 20,400.000 | 26/02/2026 |
66492 | 恒指摩通六一熊N | 0.163 | -0.078 | -32.365% | 20,700.000 | 20,600.000 | 29/01/2026 |
66664 | 恒指摩通六二熊P | 0.201 | -0.079 | -28.214% | 21,100.000 | 21,000.000 | 26/02/2026 |
66671 | 恒指摩通六二熊Q | 0.182 | -0.083 | -31.321% | 20,900.000 | 20,800.000 | 26/02/2026 |
66816 | 恒指摩通六二熊S | 0.191 | -0.079 | -29.259% | 21,000.000 | 20,900.000 | 26/02/2026 |
66829 | 恒指摩通六二熊T | 0.172 | -0.078 | -31.200% | 20,800.000 | 20,700.000 | 26/02/2026 |
67097 | 恒指摩通六二熊U | 0.221 | -0.074 | -25.085% | 21,300.000 | 21,200.000 | 26/02/2026 |
67098 | 恒指摩通六二熊V | 0.250 | -0.080 | -24.242% | 21,600.000 | 21,500.000 | 26/02/2026 |
67241 | 恒指摩通六二熊W | 0.300 | -0.080 | -21.053% | 22,100.000 | 22,000.000 | 26/02/2026 |
67242 | 恒指摩通六二熊X | 0.211 | -0.079 | -27.241% | 21,200.000 | 21,100.000 | 26/02/2026 |
67243 | 恒指摩通六二熊Y | 0.239 | -0.081 | -25.313% | 21,500.000 | 21,400.000 | 26/02/2026 |
67317 | 恒指瑞銀六一熊K | 0.142 | -0.076 | -34.862% | 20,478.000 | 20,378.000 | 29/01/2026 |
67318 | 恒指匯豐六三熊F | 0.140 | -0.077 | -35.484% | 20,500.000 | 20,400.000 | 30/03/2026 |
67357 | 恒指摩通五四熊R | 0.390 | -0.080 | -17.021% | 23,100.000 | 23,000.000 | 29/04/2025 |
67358 | 恒指摩通五二熊A | 0.375 | -0.075 | -16.667% | 22,900.000 | 22,800.000 | 27/02/2025 |
67364 | 恒指摩通五一熊T | 0.198 | -0.039 | -16.456% | 23,100.000 | 23,000.000 | 27/01/2025 |
67368 | 恒指摩通五三熊N | 0.385 | -0.075 | -16.304% | 23,000.000 | 22,900.000 | 28/03/2025 |
67373 | 恒指摩通五三熊Q | 0.246 | -0.039 | -13.684% | 24,100.000 | 24,000.000 | 28/03/2025 |
67375 | 恒指摩通五二熊M | 0.295 | -0.040 | -11.940% | 25,100.000 | 25,000.000 | 27/02/2025 |
67396 | 恒指摩通五一熊X | 0.450 | -0.080 | -15.094% | 23,600.000 | 23,500.000 | 27/01/2025 |
67449 | 恒指信證五四熊C | 0.034 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/04/2025 |
67798 | 恒指信證六四熊A | 0.010 | -0.056 | -84.848% | 18,900.000 | 18,800.000 | 29/04/2026 |
67972 | 恒指匯豐五四熊C | 0.218 | -0.042 | -16.154% | 23,538.000 | 23,388.000 | 29/04/2025 |
68000 | 恒指法巴五乙熊A | 0.405 | -0.075 | -15.625% | 23,200.000 | 23,100.000 | 30/12/2025 |
68013 | 恒指法巴五乙熊G | 0.470 | -0.080 | -14.545% | 23,900.000 | 23,800.000 | 30/12/2025 |
68015 | 恒指法巴五乙熊I | 0.510 | -0.080 | -13.559% | 24,300.000 | 24,200.000 | 30/12/2025 |
68071 | 恒指國君五甲熊B | 0.390 | -0.080 | -17.021% | 22,900.000 | 22,800.000 | 27/11/2025 |
68105 | 恒指瑞銀五一熊G | 0.199 | -0.039 | -16.387% | 23,100.000 | 23,000.000 | 27/01/2025 |
68109 | 恒指瑞銀五一熊S | 0.249 | -0.041 | -14.138% | 24,100.000 | 24,000.000 | 27/01/2025 |
68117 | 恒指瑞銀五二熊U | 0.385 | -0.075 | -16.304% | 22,900.000 | 22,800.000 | 27/02/2025 |
68119 | 恒指瑞銀五二熊A | 0.405 | -0.075 | -15.625% | 23,100.000 | 23,000.000 | 27/02/2025 |
68120 | 恒指瑞銀五一熊U | 0.228 | -0.042 | -15.556% | 23,600.000 | 23,500.000 | 27/01/2025 |
68310 | 恒指匯豐五四熊Q | 0.243 | -0.042 | -14.737% | 24,038.000 | 23,888.000 | 29/04/2025 |
68312 | 恒指匯豐五四熊S | 0.345 | -0.065 | -15.854% | 23,288.000 | 23,188.000 | 29/04/2025 |
68313 | 恒指匯豐五四熊T | 0.375 | -0.075 | -16.667% | 22,888.000 | 22,788.000 | 29/04/2025 |
68345 | 恒指信證五二熊A | 0.026 | -0.074 | -74.000% | 19,300.000 | 19,200.000 | 27/02/2025 |
68368 | 恒指國君五四熊X | 0.450 | -0.080 | -15.094% | 23,600.000 | 23,500.000 | 29/04/2025 |
68421 | 恒指法巴五乙熊X | 0.198 | -0.038 | -16.102% | 23,100.000 | 23,000.000 | 30/12/2025 |
68509 | 恒指瑞銀五二熊P | 0.395 | -0.075 | -15.957% | 23,000.000 | 22,900.000 | 27/02/2025 |
68510 | 恒指瑞銀五三熊G | 0.405 | -0.075 | -15.625% | 23,200.000 | 23,100.000 | 28/03/2025 |
68513 | 恒指瑞銀五三熊I | 0.435 | -0.075 | -14.706% | 23,400.000 | 23,300.000 | 28/03/2025 |
68516 | 恒指瑞銀五三熊O | 0.455 | -0.075 | -14.151% | 23,600.000 | 23,500.000 | 28/03/2025 |
68520 | 恒指瑞銀五三熊P | 0.470 | -0.080 | -14.545% | 23,900.000 | 23,800.000 | 28/03/2025 |
68530 | 恒指瑞銀五一熊M | 0.275 | -0.040 | -12.698% | 24,600.000 | 24,500.000 | 27/01/2025 |
68537 | 恒指信證五三熊E | 0.011 | -0.040 | -78.431% | 18,800.000 | 18,700.000 | 28/03/2025 |
68610 | 恒指信證五三熊F | 0.059 | -0.072 | -54.962% | 19,600.000 | 19,500.000 | 28/03/2025 |
68684 | 恒指摩通五四熊X | 0.410 | -0.075 | -15.464% | 23,300.000 | 23,200.000 | 29/04/2025 |
68693 | 恒指摩通五三熊O | 0.395 | -0.040 | -9.195% | 27,100.000 | 27,000.000 | 28/03/2025 |
68701 | 恒指摩通五二熊Z | 0.350 | -0.035 | -9.091% | 26,100.000 | 26,000.000 | 27/02/2025 |
68703 | 恒指摩通五四熊F | 0.440 | -0.040 | -8.333% | 28,100.000 | 28,000.000 | 29/04/2025 |
68830 | 恒指匯豐七四熊P | 0.031 | 0.000 | 0.000% | 18,568.000 | 18,468.000 | 29/04/2027 |
68854 | 恒指信證五三熊H | 0.010 | -0.073 | -87.952% | 19,100.000 | 19,000.000 | 28/03/2025 |
68883 | 恒指瑞銀五四熊O | 0.385 | -0.075 | -16.304% | 22,950.000 | 22,850.000 | 29/04/2025 |
68884 | 恒指瑞銀五四熊P | 0.420 | -0.075 | -15.152% | 23,300.000 | 23,200.000 | 29/04/2025 |
68886 | 恒指瑞銀五二熊R | 0.445 | -0.075 | -14.423% | 23,500.000 | 23,400.000 | 27/02/2025 |
68888 | 恒指瑞銀五三熊U | 0.465 | -0.075 | -13.889% | 23,700.000 | 23,600.000 | 28/03/2025 |
68890 | 恒指瑞銀五二熊T | 0.350 | -0.040 | -10.256% | 26,100.000 | 26,000.000 | 27/02/2025 |
68891 | 恒指瑞銀五三熊J | 0.395 | -0.040 | -9.195% | 27,100.000 | 27,000.000 | 28/03/2025 |
68894 | 恒指瑞銀五四熊R | 0.445 | -0.040 | -8.247% | 28,100.000 | 28,000.000 | 29/04/2025 |
68919 | 恒指瑞銀五二熊Y | 0.300 | -0.040 | -11.765% | 25,100.000 | 25,000.000 | 27/02/2025 |
68921 | 恒指瑞銀五四熊X | 0.590 | -0.080 | -11.940% | 25,100.000 | 25,000.000 | 29/04/2025 |
69016 | 恒指匯豐五四熊E | 0.233 | -0.042 | -15.273% | 23,838.000 | 23,688.000 | 29/04/2025 |
69018 | 恒指匯豐五四熊H | 0.405 | -0.075 | -15.625% | 23,188.000 | 23,088.000 | 29/04/2025 |
69019 | 恒指匯豐五四熊K | 0.330 | -0.060 | -15.385% | 23,088.000 | 22,988.000 | 29/04/2025 |
69029 | 恒指匯豐五四熊U | 0.270 | -0.035 | -11.475% | 24,538.000 | 24,388.000 | 29/04/2025 |
69050 | 恒指國君五三熊J | 0.405 | -0.080 | -16.495% | 23,100.000 | 23,000.000 | 28/03/2025 |
69309 | 恒指摩通七四熊V | 0.018 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 29/04/2027 |
69329 | 恒指瑞銀五二熊X | 0.470 | -0.080 | -14.545% | 23,800.000 | 23,700.000 | 27/02/2025 |
69348 | 恒指信證五四熊H | 0.025 | -0.014 | -35.897% | 18,700.000 | 18,600.000 | 29/04/2025 |
69381 | 恒指法興五四熊W | 0.231 | -0.039 | -14.444% | 23,608.000 | 23,508.000 | 29/04/2025 |
69455 | 恒指匯豐五三熊Q | 0.390 | -0.080 | -17.021% | 23,038.000 | 22,938.000 | 28/03/2025 |
69497 | 恒指法巴五乙熊V | 0.198 | -0.037 | -15.745% | 23,100.000 | 23,000.000 | 30/12/2025 |
69541 | 恒指法興五二熊P | 0.260 | -0.040 | -13.333% | 24,108.000 | 24,008.000 | 27/02/2025 |
69829 | 恒指法興五四熊N | 0.315 | -0.040 | -11.268% | 25,108.000 | 25,008.000 | 29/04/2025 |
69905 | 恒指國君五甲熊H | 0.400 | -0.080 | -16.667% | 23,000.000 | 22,900.000 | 27/11/2025 |
69906 | 恒指國君五四熊Y | 0.415 | -0.080 | -16.162% | 23,300.000 | 23,200.000 | 29/04/2025 |
69909 | 恒指國君五四熊Z | 0.495 | -0.075 | -13.158% | 24,100.000 | 24,000.000 | 29/04/2025 |
69911 | 恒指摩利五乙熊A | 0.018 | 0.000 | 0.000% | 18,600.000 | 18,500.000 | 30/12/2025 |
69924 | 恒指匯豐五四熊X | 0.370 | -0.060 | -13.953% | 23,588.000 | 23,488.000 | 29/04/2025 |
69935 | 恒指匯豐五三熊U | 0.425 | -0.085 | -16.667% | 23,388.000 | 23,288.000 | 28/03/2025 |
|