20323 恒指瑞信零八購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
界內證搜尋
界內/界外 到期日
下限價 上限價
代號 名稱(界內/外) 按盤價 變動 變動率 下/上限價 潛在回報率 到期日
47060恒指法興二七界A(界內)0.770+0.010+1.316%20,000.000
40,000.000
29.870%28/07/2022
47062恒指摩通一一界A(界內)0.820+0.010+1.235%22,000.000
34,000.000
21.951%28/01/2021
47063恒指摩通零甲界A(界外)0.630+0.040+6.780%25,000.000
40,000.000
58.730%27/11/2020
47077恒指瑞通零六界A(界外)0.0000.000%32,000.000
40,000.000
29/06/2020
47092恒指摩通一三界A(界內)0.9100.0000.000%20,000.000
35,000.000
9.890%30/03/2021
47095恒指摩通零六界A(界內)0.770+0.060+8.451%24,000.000
32,000.000
29.870%29/06/2020
47104恒指滙豐零六界A(界外)0.0000.000%34,888.000
36,888.000
29/06/2020
47105恒指滙豐零九界A(界外)0.455-0.025-5.208%20,888.000
22,888.000
119.780%29/09/2020
47106恒指滙豐零乙界A(界外)0.0000.000%36,888.000
38,888.000
30/12/2020
47131恒指法興零七界A(界內)0.920+0.030+3.371%22,000.000
35,000.000
8.696%30/07/2020
47140恒指滙豐零六界B(界外)0.2600.0000.000%30,888.000
32,888.000
284.615%29/06/2020
47156恒指海通零六界A(界外)0.2750.0000.000%30,000.000
40,000.000
263.636%29/06/2020
47176恒指滙豐零甲界A(界外)0.0000.000%32,000.000
40,000.000
27/11/2020
47177恒指滙豐零乙界B(界外)0.0000.000%12,000.000
20,000.000
30/12/2020
47178恒指滙豐零七界A(界內)0.760+0.050+7.042%24,000.000
30,000.000
31.579%30/07/2020
47179恒指滙豐零八界A(界外)0.500+0.040+8.696%26,000.000
32,000.000
100.000%28/08/2020
47180恒指滙豐零九界B(界外)0.0000.000%30,000.000
37,000.000
29/09/2020
47181恒指滙豐零十界A(界內)0.0000.000%20,000.000
26,000.000
29/10/2020
47246恒指法興零七界B(界外)0.540+0.030+5.882%24,800.000
26,300.000
85.185%30/07/2020
47247恒指法興零七界C(界外)0.365+0.020+5.797%26,400.000
27,900.000
173.973%30/07/2020
47248恒指法興零七界D(界外)0.295+0.005+1.724%28,000.000
29,500.000
238.983%30/07/2020
47252恒指摩通零六界B(界內)0.980+0.020+2.083%21,000.000
33,000.000
2.041%29/06/2020
47307恒指滙豐一三界A(界外)0.510-0.020-3.774%14,000.000
22,000.000
96.078%30/03/2021
47308恒指滙豐零七界B(界外)0.0000.000%21,000.000
24,000.000
30/07/2020
47309恒指滙豐零八界B(界內)0.0000.000%23,000.000
26,000.000
28/08/2020
47310恒指滙豐一九界A(界外)0.450+0.020+4.651%28,000.000
38,000.000
122.222%29/09/2021
47311恒指滙豐零六界C(界內)0.960+0.030+3.226%22,000.000
27,000.000
4.167%29/06/2020
47312恒指滙豐零十界B(界外)0.0000.000%28,000.000
32,000.000
29/10/2020
47313恒指滙豐一六界A(界內)0.7000.0000.000%22,000.000
28,000.000
42.857%29/06/2021
47314恒指滙豐零甲界B(界外)0.0000.000%26,000.000
30,000.000
27/11/2020
47315恒指滙豐零九界C(界內)0.0000.000%24,000.000
29,000.000
29/09/2020
47316恒指滙豐零乙界C(界內)0.0000.000%23,000.000
28,000.000
30/12/2020
47362恒指滙豐一四界A(界內)0.5600.0000.000%23,000.000
26,000.000
78.571%29/04/2021
47363恒指滙豐一五界A(界外)0.0000.000%32,000.000
37,000.000
28/05/2021
47364恒指滙豐一乙界A(界外)0.0000.000%32,000.000
40,000.000
30/12/2021
47365恒指滙豐一一界A(界外)0.475-0.015-3.061%20,000.000
23,000.000
110.526%28/01/2021
47366恒指滙豐一二界A(界外)0.0000.000%28,000.000
32,000.000
25/02/2021
47367恒指滙豐一十界A(界外)0.0000.000%18,000.000
22,000.000
28/10/2021
47368恒指滙豐一甲界A(界內)0.0000.000%22,000.000
26,000.000
29/11/2021
47369恒指滙豐一七界A(界外)0.0000.000%26,000.000
30,000.000
29/07/2021
47370恒指滙豐一八界A(界外)0.0000.000%28,000.000
32,000.000
30/08/2021
47383恒指滙豐一九界B(界外)0.0000.000%26,000.000
30,000.000
29/09/2021
47384恒指滙豐一三界B(界外)0.0000.000%26,000.000
28,000.000
30/03/2021
47385恒指滙豐一六界B(界外)0.0000.000%20,000.000
24,000.000
29/06/2021
47386恒指滙豐零九界D(界內)0.0000.000%23,000.000
25,000.000
29/09/2020
47387恒指滙豐零乙界D(界外)0.0000.000%20,000.000
23,000.000
30/12/2020
47388恒指滙豐零六界D(界外)0.340-0.040-10.526%20,000.000
22,000.000
194.118%29/06/2020
47446恒指摩通零六界C(界內)0.990+0.010+1.020%20,000.000
31,000.000
1.010%29/06/2020
47447恒指摩通零六界D(界內)0.9900.0000.000%6,000.000
27,000.000
1.010%29/06/2020
47448恒指摩通零六界E(界外)0.290+0.020+7.407%27,000.000
61,000.000
244.828%29/06/2020
47449恒指摩通零六界F(界內)0.670-0.050-6.944%22,500.000
24,500.000
49.254%29/06/2020
47455恒指摩通零六界G(界內)0.850-0.060-6.593%4,000.000
25,000.000
17.647%29/06/2020
47456恒指摩通零六界H(界外)0.2600.0000.000%29,000.000
63,000.000
284.615%29/06/2020
47503恒指滙豐一乙界B(界外)0.445-0.005-1.111%22,000.000
24,000.000
124.719%30/12/2021
47504恒指滙豐二三界A(界外)0.0000.000%20,000.000
24,000.000
30/03/2022
47505恒指滙豐二四界A(界外)0.0000.000%28,000.000
30,000.000
28/04/2022
47506恒指滙豐二一界A(界內)0.4350.0000.000%24,000.000
26,000.000
129.885%28/01/2022
47507恒指滙豐二二界A(界外)0.415+0.005+1.220%26,000.000
28,000.000
140.964%25/02/2022
47508恒指滙豐二七界A(界外)0.0000.000%30,000.000
33,000.000
28/07/2022
47509恒指滙豐二五界A(界外)0.0000.000%33,000.000
36,000.000
30/05/2022
47510恒指滙豐二六界A(界外)0.0000.000%18,000.000
22,000.000
29/06/2022
47524恒指法興零六界A(界內)0.780-0.060-7.143%4,000.000
24,500.000
28.205%29/06/2020
47525恒指法興零六界B(界外)0.2900.0000.000%27,500.000
62,000.000
244.828%29/06/2020
47526恒指法興零八界A(界外)0.295+0.005+1.724%29,000.000
63,000.000
238.983%28/08/2020
47527恒指法興零九界A(界內)0.970-0.010-1.020%4,000.000
27,200.000
3.093%29/09/2020
47528恒指法興零九界B(界外)0.375+0.020+5.634%27,300.000
61,000.000
166.667%29/09/2020
47529恒指法興零乙界A(界外)0.315+0.010+3.279%30,000.000
65,000.000
217.460%30/12/2020
47592恒指中銀零六界A(界外)0.290-0.015-4.918%10,000.000
20,000.000
244.828%29/06/2020
47593恒指中銀零六界B(界內)0.980+0.010+1.031%20,000.000
30,000.000
2.041%29/06/2020
47594恒指中銀零六界C(界外)0.2550.0000.000%30,000.000
40,000.000
292.157%29/06/2020
47595恒指中銀零六界D(界外)0.2550.0000.000%32,000.000
35,000.000
292.157%29/06/2020
47596恒指中銀零六界E(界外)0.325-0.025-7.143%18,000.000
21,000.000
207.692%29/06/2020
47597恒指中銀零六界F(界外)0.2600.0000.000%28,000.000
32,000.000
284.615%29/06/2020
47598恒指中銀零六界G(界內)0.750-0.060-7.407%21,000.000
25,000.000
33.333%29/06/2020
47599恒指中銀零九界A(界外)0.2750.0000.000%14,000.000
16,000.000
263.636%29/09/2020
47600恒指中銀零九界B(界外)0.2550.0000.000%36,000.000
38,000.000
292.157%29/09/2020
47601恒指中銀零九界C(界外)0.390+0.015+4.000%26,000.000
28,000.000
156.410%29/09/2020
47609恒指瑞通零六界B(界外)0.0000.000%28,188.000
29,888.000
29/06/2020
47610恒指瑞通零九界C(界內)0.0000.000%22,000.000
25,500.000
29/09/2020
47614恒指滙豐二九界A(界外)0.0000.000%10,000.000
20,000.000
29/09/2022
47615恒指滙豐二十界A(界外)0.0000.000%18,000.000
22,000.000
28/10/2022
47616恒指滙豐二九界B(界外)0.0000.000%30,000.000
50,000.000
29/09/2022
47617恒指滙豐二乙界A(界外)0.0000.000%40,000.000
60,000.000
29/12/2022
47618恒指滙豐二甲界A(界外)0.0000.000%25,000.000
30,000.000
29/11/2022
47619恒指滙豐二三界B(界外)0.0000.000%28,000.000
38,000.000
30/03/2022
47620恒指滙豐二八界A(界內)0.0000.000%20,000.000
26,000.000
30/08/2022
47621恒指滙豐二六界B(界外)0.0000.000%38,000.000
48,000.000
29/06/2022
47622恒指滙豐二乙界B(界外)0.0000.000%8,000.000
16,000.000
29/12/2022
47624恒指瑞通零六界C(界外)0.0000.000%25,000.000
28,000.000
29/06/2020
47626恒指瑞通零六界D(界外)0.0000.000%28,000.000
30,000.000
29/06/2020
47680恒指法巴零六界A(界內)0.9400.0000.000%21,000.000
26,000.000
6.383%29/06/2020
47681恒指摩通零甲界B(界內)0.740-0.030-3.896%19,000.000
25,000.000
35.135%27/11/2020
47682恒指摩通零九界A(界內)0.8700.0000.000%21,000.000
27,000.000
14.943%29/09/2020
47683恒指摩通零八界A(界內)0.890+0.010+1.136%22,000.000
28,000.000
12.360%28/08/2020
47684恒指摩通零六界K(界內)0.890+0.040+4.706%23,000.000
29,000.000
12.360%29/06/2020
47685恒指摩通零九界B(界外)0.630+0.050+8.621%25,000.000
31,000.000
58.730%29/09/2020
47686恒指摩通零甲界C(界外)0.430+0.035+8.861%27,000.000
33,000.000
132.558%27/11/2020
47687恒指摩通零九界C(界外)0.550-0.040-6.780%20,500.000
23,500.000
81.818%29/09/2020
47688恒指摩通零八界B(界內)0.720-0.010-1.370%22,500.000
25,500.000
38.889%28/08/2020
47689恒指摩通零七界A(界內)0.760+0.030+4.110%23,500.000
26,500.000
31.579%30/07/2020
47690恒指摩通零六界L(界外)0.690+0.090+15.000%24,500.000
27,500.000
44.928%29/06/2020
47692恒指摩通零六界M(界外)0.315+0.025+8.621%26,500.000
29,500.000
217.460%29/06/2020
47693恒指摩通零七界B(界外)0.305+0.020+7.018%27,500.000
30,500.000
227.869%30/07/2020
47694恒指摩通零八界C(界外)0.290+0.015+5.455%28,500.000
31,500.000
244.828%28/08/2020
47695恒指摩通零九界D(界外)0.275+0.010+3.774%29,500.000
32,500.000
263.636%29/09/2020
47712恒指法興零乙界B(界外)0.2850.0000.000%33,000.000
38,000.000
250.877%30/12/2020
47731恒指瑞通零八界A(界外)0.510-0.030-5.556%16,800.000
22,800.000
96.078%28/08/2020
47732恒指瑞通零乙界C(界外)0.0000.000%18,000.000
23,000.000
30/12/2020
47733恒指瑞通零甲界A(界外)0.0000.000%20,000.000
24,000.000
27/11/2020
47734恒指瑞通零九界D(界內)0.8100.0000.000%22,000.000
27,000.000
23.457%29/09/2020
47749恒指瑞通零九界E(界內)0.0000.000%24,000.000
27,000.000
29/09/2020
47750恒指瑞通零乙界D(界外)0.0000.000%25,300.000
28,000.000
30/12/2020
47751恒指瑞通零乙界E(界外)0.0000.000%26,200.000
27,600.000
30/12/2020
47752恒指瑞通零乙界F(界外)0.0000.000%27,000.000
31,000.000
30/12/2020
47766恒指瑞通零乙界G(界外)0.0000.000%28,500.000
30,500.000
30/12/2020
47767恒指瑞通零甲界B(界外)0.0000.000%30,000.000
34,000.000
27/11/2020
47768恒指瑞通零七界A(界外)0.0000.000%31,000.000
34,000.000
30/07/2020
47769恒指瑞通零九界F(界外)0.0000.000%33,000.000
37,000.000
29/09/2020
47774恒指中銀零甲界A(界外)0.0000.000%19,000.000
23,000.000
27/11/2020
47775恒指中銀零甲界B(界內)0.0000.000%22,000.000
26,000.000
27/11/2020
47776恒指中銀零甲界C(界內)0.0000.000%24,000.000
28,000.000
27/11/2020
47777恒指中銀零甲界D(界外)0.480+0.020+4.348%25,000.000
29,000.000
108.333%27/11/2020
47778恒指中銀零甲界E(界外)0.0000.000%33,000.000
37,000.000
27/11/2020
47779恒指中銀零甲界F(界外)0.0000.000%34,000.000
38,000.000
27/11/2020
47780恒指中銀零六界H(界內)0.0000.000%15,000.000
25,000.000
29/06/2020
47781恒指中銀零六界I(界外)0.480+0.055+12.941%25,000.000
35,000.000
108.333%29/06/2020
47782恒指中銀零六界J(界內)0.700+0.120+20.690%23,888.000
28,888.000
42.857%29/06/2020
47783恒指中銀零六界K(界外)0.0000.000%33,888.000
38,888.000
29/06/2020
47788恒指滙豐一三界C(界外)0.0000.000%32,000.000
38,000.000
30/03/2021
47789恒指滙豐三二界A(界外)0.0000.000%19,000.000
22,000.000
27/02/2023
47790恒指滙豐三四界A(界內)0.0000.000%22,000.000
25,000.000
27/04/2023
47791恒指滙豐一九界C(界內)0.0000.000%20,000.000
25,000.000
29/09/2021
47792恒指滙豐一六界C(界外)0.0000.000%28,000.000
33,000.000
29/06/2021
47793恒指滙豐三一界A(界外)0.0000.000%16,000.000
19,000.000
30/01/2023
47794恒指滙豐三三界A(界外)0.0000.000%30,000.000
40,000.000
30/03/2023
47795恒指滙豐二三界C(界內)0.0000.000%24,000.000
28,000.000
30/03/2022
47796恒指滙豐一乙界C(界外)0.0000.000%28,000.000
32,000.000
30/12/2021
47797恒指滙豐二六界C(界內)0.0000.000%22,000.000
26,000.000
29/06/2022
47816恒指法興零六界C(界內)0.810+0.050+6.579%23,500.000
28,500.000
23.457%29/06/2020
47817恒指法興零六界D(界外)0.2800.0000.000%29,000.000
34,000.000
257.143%29/06/2020
47818恒指法興零八界B(界內)0.810-0.020-2.410%20,500.000
25,500.000
23.457%28/08/2020
47819恒指法興零八界C(界外)0.460+0.035+8.235%26,000.000
31,000.000
117.391%28/08/2020
47820恒指法興零八界D(界外)0.2850.0000.000%31,500.000
36,500.000
250.877%28/08/2020
47821恒指法興零九界C(界外)0.500-0.030-5.660%18,000.000
23,000.000
100.000%29/09/2020
47822恒指法興零九界D(界內)0.730+0.030+4.286%23,500.000
28,500.000
36.986%29/09/2020
47823恒指法興零九界E(界外)0.300+0.005+1.695%29,000.000
34,000.000
233.333%29/09/2020
47824恒指法興零十界A(界內)0.7900.0000.000%22,000.000
27,000.000
26.582%29/10/2020
47825恒指法興零十界B(界外)0.365+0.015+4.286%27,500.000
32,500.000
173.973%29/10/2020
47826恒指瑞通零九界G(界外)0.0000.000%10,000.000
22,000.000
29/09/2020
47827恒指瑞通零六界E(界內)0.0000.000%10,000.000
26,000.000
29/06/2020
47828恒指瑞通零六界F(界外)0.0000.000%10,000.000
24,000.000
29/06/2020
47829恒指瑞通零六界G(界外)0.370-0.040-9.756%10,000.000
22,000.000
170.270%29/06/2020
47832恒指法興零甲界A(界外)0.345-0.010-2.817%14,000.000
19,000.000
189.855%27/11/2020
47833恒指法興零甲界B(界內)0.640-0.020-3.030%19,500.000
24,500.000
56.250%27/11/2020
47834恒指法興零甲界C(界外)0.590+0.030+5.357%25,000.000
30,000.000
69.492%27/11/2020
47835恒指法興零甲界D(界外)0.295+0.005+1.724%30,500.000
35,500.000
238.983%27/11/2020
47836恒指法興零乙界C(界內)0.710+0.010+1.429%23,000.000
28,000.000
40.845%30/12/2020
47837恒指法興零乙界D(界外)0.355+0.015+4.412%28,500.000
33,500.000
181.690%30/12/2020
47838恒指法興零乙界E(界外)0.2850.0000.000%34,000.000
39,000.000
250.877%30/12/2020
47839恒指法興一一界A(界內)0.7100.0000.000%21,500.000
26,500.000
40.845%28/01/2021
47840恒指法興一一界B(界外)0.445+0.020+4.706%27,000.000
32,000.000
124.719%28/01/2021
47841恒指法興一一界C(界外)0.2850.0000.000%32,500.000
37,500.000
250.877%28/01/2021
47842恒指瑞通零九界H(界外)0.0000.000%10,000.000
24,000.000
29/09/2020
47843恒指瑞通零九界I(界內)0.0000.000%10,000.000
26,000.000
29/09/2020
47844恒指瑞通零乙界H(界外)0.0000.000%10,000.000
22,000.000
30/12/2020
47845恒指瑞通零乙界I(界外)0.0000.000%10,000.000
24,000.000
30/12/2020
47846恒指瑞通零乙界J(界內)0.0000.000%10,000.000
26,000.000
30/12/2020
47847恒指瑞通零乙界K(界內)0.0000.000%10,000.000
28,000.000
30/12/2020
47848恒指瑞通零六界H(界外)0.0000.000%26,000.000
46,000.000
29/06/2020
47849恒指瑞通零六界I(界外)0.0000.000%28,000.000
48,000.000
29/06/2020
47855恒指法興一六界A(界內)0.580+0.010+1.754%24,000.000
29,000.000
72.414%29/06/2021
47856恒指法興一六界B(界外)0.335+0.005+1.515%30,000.000
35,000.000
198.508%29/06/2021
47857恒指法興一六界C(界外)0.2800.0000.000%36,000.000
41,000.000
257.143%29/06/2021
47858恒指法興一乙界A(界外)0.435+0.015+3.571%27,000.000
32,000.000
129.885%30/12/2021
47859恒指法興一乙界B(界外)0.305+0.005+1.667%33,000.000
38,000.000
227.869%30/12/2021
47860恒指瑞通零六界J(界外)0.0000.000%30,000.000
50,000.000
29/06/2020
47861恒指瑞通零六界K(界外)0.0000.000%32,000.000
52,000.000
29/06/2020
47862恒指瑞通零九界J(界外)0.0000.000%28,000.000
48,000.000
29/09/2020
47863恒指瑞通零九界K(界外)0.0000.000%30,000.000
50,000.000
29/09/2020
47864恒指瑞通零九界L(界外)0.0000.000%32,000.000
52,000.000
29/09/2020
47865恒指瑞通零乙界L(界外)0.0000.000%28,000.000
48,000.000
30/12/2020
47866恒指瑞通零乙界M(界外)0.0000.000%30,000.000
50,000.000
30/12/2020
47867恒指瑞通零乙界N(界外)0.0000.000%32,000.000
52,000.000
30/12/2020
47868恒指滙豐零六界E(界外)0.600+0.070+13.208%25,000.000
30,000.000
66.667%29/06/2020
47869恒指滙豐零八界C(界外)0.0000.000%30,000.000
33,000.000
28/08/2020
47870恒指滙豐零七界C(界外)0.0000.000%29,800.000
32,800.000
30/07/2020
47871恒指滙豐零十界C(界外)0.0000.000%25,500.000
30,500.000
29/10/2020
47872恒指滙豐零甲界C(界外)0.0000.000%18,000.000
22,000.000
27/11/2020
47873恒指滙豐零八界D(界外)0.0000.000%18,000.000
22,000.000
28/08/2020
47874恒指滙豐零十界D(界內)0.0000.000%21,500.000
24,500.000
29/10/2020
47875恒指滙豐零甲界D(界外)0.0000.000%29,000.000
33,000.000
27/11/2020
47876恒指滙豐一一界B(界外)0.0000.000%30,000.000
33,000.000
28/01/2021
47877恒指滙豐一二界B(界外)0.0000.000%24,800.000
30,800.000
25/02/2021
47878恒指摩通零七界C(界外)0.500-0.030-5.660%20,000.000
23,000.000
100.000%30/07/2020
47879恒指摩通零八界D(界外)0.2600.0000.000%32,000.000
35,000.000
284.615%28/08/2020
47880恒指摩通零十界A(界外)0.350+0.020+6.061%28,000.000
31,000.000
185.714%29/10/2020
47881恒指摩通零十界B(界外)0.610+0.040+7.018%25,000.000
28,000.000
63.934%29/10/2020
47882恒指摩通零十界C(界內)0.670-0.020-2.899%22,000.000
25,000.000
49.254%29/10/2020
47883恒指摩通零十界D(界外)0.2600.0000.000%31,000.000
34,000.000
284.615%29/10/2020
47884恒指摩通零乙界A(界外)0.345+0.020+6.154%29,000.000
42,000.000
189.855%30/12/2020
47885恒指摩通零乙界B(界外)0.600-0.020-3.226%10,000.000
23,000.000
66.667%30/12/2020
47886恒指摩通零乙界C(界內)0.730+0.030+4.286%24,000.000
32,000.000
36.986%30/12/2020
47887恒指摩通零乙界D(界外)0.345+0.020+6.154%29,000.000
38,000.000
189.855%30/12/2020
47888恒指摩通一一界B(界外)0.320+0.015+4.918%30,000.000
40,000.000
212.500%28/01/2021
47889恒指摩通一二界A(界內)0.740-0.020-2.632%18,000.000
25,000.000
35.135%25/02/2021
47890恒指摩通零七界D(界外)0.345+0.030+9.524%26,600.000
28,200.000
189.855%30/07/2020
47891恒指摩通零九界E(界外)0.315+0.015+5.000%27,800.000
29,400.000
217.460%29/09/2020
47892恒指摩通零九界F(界外)0.450+0.030+7.143%26,200.000
27,800.000
122.222%29/09/2020
47961恒指滙豐三五界A(界外)0.0000.000%25,000.000
30,000.000
30/05/2023
47962恒指滙豐三三界B(界外)0.0000.000%18,000.000
24,000.000
30/03/2023
47978恒指瑞通一一界A(界內)0.0000.000%22,500.000
27,500.000
28/01/2021
47979恒指瑞通一一界B(界外)0.0000.000%24,500.000
29,500.000
28/01/2021
47980恒指瑞通一一界C(界外)0.0000.000%28,500.000
33,500.000
28/01/2021
47981恒指瑞通一一界D(界外)0.0000.000%31,000.000
36,000.000
28/01/2021
47982恒指瑞通一六界A(界內)0.620-0.020-3.125%22,000.000
27,000.000
61.290%29/06/2021
47983恒指瑞通一六界B(界外)0.0000.000%25,000.000
30,000.000
29/06/2021
47984恒指瑞通一六界C(界外)0.0000.000%32,000.000
37,000.000
29/06/2021
47985恒指瑞通一六界D(界外)0.0000.000%34,000.000
39,000.000
29/06/2021
47986恒指法興零七界E(界內)0.750-0.030-3.846%19,500.000
24,500.000
33.333%30/07/2020
47987恒指法興零七界F(界外)0.570+0.050+9.615%25,000.000
30,000.000
75.439%30/07/2020
47988恒指法興零七界G(界外)0.2850.0000.000%30,500.000
35,500.000
250.877%30/07/2020
47989恒指滙豐零七界D(界外)0.0000.000%25,000.000
27,000.000
30/07/2020
47990恒指滙豐零八界E(界外)0.0000.000%22,000.000
24,000.000
28/08/2020
47991恒指滙豐零十界E(界外)0.0000.000%27,500.000
29,000.000
29/10/2020
47992恒指滙豐零九界E(界外)0.0000.000%26,000.000
28,000.000
29/09/2020
47993恒指滙豐零七界E(界外)0.0000.000%29,000.000
31,000.000
30/07/2020
47994恒指滙豐零九界F(界外)0.0000.000%29,000.000
31,000.000
29/09/2020
47995恒指滙豐零七界F(界外)0.0000.000%27,000.000
29,000.000
30/07/2020
47996恒指滙豐零乙界E(界外)0.0000.000%29,000.000
31,000.000
30/12/2020
47997恒指滙豐零甲界E(界內)0.0000.000%23,000.000
25,000.000
27/11/2020
47998恒指滙豐零八界F(界外)0.0000.000%28,000.000
30,000.000
28/08/2020
48009恒指瑞通一乙界A(界外)0.0000.000%25,000.000
30,000.000
30/12/2021
48010恒指瑞通一乙界B(界外)0.0000.000%31,000.000
36,000.000
30/12/2021
48011恒指瑞通零八界B(界內)0.0000.000%23,800.000
28,800.000
28/08/2020
48012恒指瑞通零八界C(界外)0.0000.000%30,800.000
35,800.000
28/08/2020
48033恒指法興零六界E(界外)0.3050.0000.000%26,500.000
29,500.000
227.869%29/06/2020
48034恒指法興零六界F(界外)0.2800.0000.000%28,000.000
32,000.000
257.143%29/06/2020
48035恒指法興零六界G(界外)0.2850.0000.000%31,000.000
33,000.000
250.877%29/06/2020
48046恒指摩通零七界E(界外)0.280+0.010+3.704%28,000.000
29,500.000
257.143%30/07/2020
48047恒指摩通零七界F(界外)0.580+0.050+9.434%24,800.000
26,300.000
72.414%30/07/2020
48048恒指摩通零七界G(界外)0.2600.0000.000%31,000.000
34,000.000
284.615%30/07/2020
48056恒指瑞通零十界A(界內)0.770+0.010+1.316%22,500.000
27,500.000
29.870%29/10/2020
48057恒指瑞通零十界B(界內)0.0000.000%24,000.000
29,000.000
29/10/2020
48058恒指瑞通零十界C(界外)0.0000.000%30,000.000
35,000.000
29/10/2020
48059恒指瑞通零十界D(界外)0.0000.000%31,500.000
36,500.000
29/10/2020
48064恒指瑞通零甲界C(界內)0.0000.000%21,500.000
26,500.000
27/11/2020
48065恒指瑞通零甲界D(界外)0.0000.000%31,000.000
36,000.000
27/11/2020
48083恒指滙豐一五界B(界內)0.0000.000%24,000.000
26,000.000
28/05/2021
48084恒指滙豐一五界C(界外)0.0000.000%28,000.000
30,000.000
28/05/2021
48085恒指滙豐一六界D(界外)0.0000.000%27,000.000
29,000.000
29/06/2021
48086恒指滙豐一三界D(界外)0.0000.000%22,000.000
24,000.000
30/03/2021
48087恒指滙豐一二界C(界內)0.0000.000%23,000.000
25,000.000
25/02/2021
48088恒指滙豐一四界B(界外)0.0000.000%26,000.000
28,000.000
29/04/2021
48089恒指滙豐一四界C(界外)0.0000.000%30,000.000
32,000.000
29/04/2021
48090恒指滙豐一一界C(界外)0.0000.000%25,000.000
27,000.000
28/01/2021
48091恒指滙豐一七界B(界內)0.0000.000%24,000.000
26,000.000
29/07/2021
48092恒指滙豐一七界C(界外)0.0000.000%30,000.000
32,000.000
29/07/2021
48103恒指法興零九界F(界外)0.0000.000%22,700.000
24,100.000
29/09/2020
48104恒指法興零九界G(界內)0.0000.000%24,200.000
25,600.000
29/09/2020
48105恒指法興零九界H(界外)0.0000.000%25,700.000
27,100.000
29/09/2020
48106恒指法興零十界C(界內)0.4850.0000.000%23,600.000
25,000.000
106.186%29/10/2020
48107恒指法興零十界D(界外)0.0000.000%25,100.000
26,500.000
29/10/2020
48108恒指法興零十界E(界外)0.0000.000%26,600.000
28,000.000
29/10/2020
48127恒指瑞通一六界E(界外)0.0000.000%27,000.000
32,000.000
29/06/2021
48128恒指瑞通一六界F(界外)0.0000.000%29,000.000
34,000.000
29/06/2021
48129恒指瑞通一六界G(界內)0.0000.000%23,500.000
28,500.000
29/06/2021
48130恒指瑞通一六界H(界內)0.0000.000%20,000.000
25,000.000
29/06/2021
48135恒指瑞通一乙界C(界外)0.0000.000%29,000.000
34,000.000
30/12/2021
48136恒指瑞通一乙界D(界外)0.0000.000%33,000.000
38,000.000
30/12/2021
48137恒指瑞通一乙界E(界外)0.0000.000%27,000.000
32,000.000
30/12/2021
48138恒指瑞通一乙界F(界內)0.0000.000%23,000.000
28,000.000
30/12/2021
48153恒指摩通零九界G(界內)0.6000.0000.000%23,500.000
25,000.000
66.667%29/09/2020
48154恒指摩通零九界H(界外)0.445-0.015-3.261%20,000.000
22,000.000
124.719%29/09/2020
48155恒指摩通零八界E(界外)0.305+0.020+7.018%28,000.000
30,000.000
227.869%28/08/2020
48156恒指摩通零八界F(界外)0.445-0.020-4.301%18,000.000
22,000.000
124.719%28/08/2020
48157恒指瑞通一乙界G(界內)0.0000.000%21,000.000
26,000.000
30/12/2021
48158恒指瑞通零九界M(界外)0.0000.000%26,000.000
36,000.000
29/09/2020
48159恒指法興零六界H(界外)0.300-0.010-3.226%10,000.000
20,000.000
233.333%29/06/2020
48160恒指法興零六界I(界外)0.290-0.040-12.121%18,000.000
21,000.000
244.828%29/06/2020
48161恒指法興零六界J(界內)0.850-0.030-3.409%21,100.000
25,000.000
17.647%29/06/2020
48162恒指法興零六界K(界外)0.620+0.070+12.727%24,500.000
27,400.000
61.290%29/06/2020
48163恒指法興零七界H(界外)0.460-0.035-7.071%20,000.000
23,000.000
117.391%30/07/2020
48164恒指法興零七界I(界內)0.720+0.030+4.348%23,600.000
26,600.000
38.889%30/07/2020
48165恒指法興零八界E(界外)0.405-0.020-4.706%18,000.000
21,900.000
146.914%28/08/2020
48166恒指法興零八界F(界外)0.530-0.020-3.636%22,000.000
24,000.000
88.679%28/08/2020
48167恒指法興零八界G(界內)0.7000.0000.000%23,000.000
25,900.000
42.857%28/08/2020
48168恒指法興零八界H(界外)0.310+0.010+3.333%28,000.000
30,000.000
222.581%28/08/2020
48169恒指法興零九界I(界外)0.345-0.010-2.817%19,000.000
20,900.000
189.855%29/09/2020
48170恒指法興零九界J(界外)0.400-0.015-3.614%21,000.000
22,600.000
150.000%29/09/2020
48171恒指滙豐一六界E(界外)0.0000.000%16,000.000
20,000.000
29/06/2021
48172恒指滙豐一七界D(界外)0.0000.000%22,000.000
24,000.000
29/07/2021
48173恒指滙豐零十界F(界外)0.0000.000%18,000.000
20,000.000
29/10/2020
48174恒指滙豐零甲界F(界外)0.0000.000%16,000.000
18,000.000
27/11/2020
48175恒指滙豐零乙界F(界外)0.0000.000%14,000.000
16,000.000
30/12/2020
48176恒指滙豐一一界D(界外)0.0000.000%18,000.000
20,000.000
28/01/2021
48177恒指滙豐一二界D(界外)0.0000.000%21,000.000
23,000.000
25/02/2021
48178恒指滙豐一三界E(界外)0.0000.000%19,000.000
21,000.000
30/03/2021
48179恒指滙豐一四界D(界外)0.440-0.015-3.297%21,000.000
23,000.000
127.273%29/04/2021
48180恒指滙豐一五界D(界外)0.0000.000%20,000.000
22,000.000
28/05/2021
48181恒指法巴零十界A(界外)0.570-0.040-6.557%18,000.000
24,000.000
75.439%29/10/2020
48182恒指法巴零十界B(界內)0.750-0.020-2.597%20,000.000
26,000.000
33.333%29/10/2020
48185恒指摩通零十界E(界外)0.335-0.005-1.471%18,400.000
19,600.000
198.508%29/10/2020
48186恒指摩通零十界F(界外)0.365-0.010-2.667%19,600.000
20,800.000
173.973%29/10/2020
48187恒指摩通零十界G(界外)0.405-0.010-2.410%20,800.000
22,000.000
146.914%29/10/2020
48188恒指摩通零十界H(界外)0.2550.0000.000%34,000.000
35,200.000
292.157%29/10/2020
48189恒指瑞通零十界E(界內)0.0000.000%20,500.000
25,500.000
29/10/2020
48190恒指瑞通零十界F(界外)0.0000.000%28,000.000
33,000.000
29/10/2020
48191恒指瑞通零甲界E(界外)0.0000.000%26,000.000
31,000.000
27/11/2020
48192恒指瑞通一一界E(界外)0.0000.000%26,500.000
31,500.000
28/01/2021
48217恒指摩通零十界I(界內)0.5200.0000.000%23,800.000
25,000.000
92.308%29/10/2020
48218恒指摩通零十界J(界外)0.420+0.025+6.329%26,800.000
28,000.000
138.095%29/10/2020
48223恒指瑞通零七界B(界外)0.480-0.040-7.692%20,000.000
23,000.000
108.333%30/07/2020
48224恒指瑞通零九界N(界外)0.0000.000%21,000.000
22,600.000
29/09/2020
48229恒指瑞通零八界D(界內)0.0000.000%23,000.000
25,900.000
28/08/2020
48230恒指瑞通零七界C(界內)0.750+0.020+2.740%23,600.000
26,600.000
33.333%30/07/2020
48231恒指瑞通零七界D(界外)0.0000.000%25,000.000
30,000.000
30/07/2020
48232恒指瑞通零七界E(界外)0.0000.000%27,500.000
30,500.000
30/07/2020
48257恒指法興零七界J(界外)0.600-0.040-6.250%21,000.000
24,000.000
66.667%30/07/2020
48258恒指法興零七界K(界外)0.325+0.010+3.175%27,000.000
29,000.000
207.692%30/07/2020
48259恒指法興零八界I(界外)0.485-0.035-6.731%16,800.000
22,800.000
106.186%28/08/2020
48260恒指法興零八界J(界內)0.730+0.040+5.797%23,800.000
28,800.000
36.986%28/08/2020
48261恒指法興零九界K(界外)0.2950.0000.000%14,000.000
16,000.000
238.983%29/09/2020
48262恒指法興零九界L(界外)0.500-0.020-3.846%20,600.000
23,400.000
100.000%29/09/2020
48263恒指滙豐一乙界D(界內)0.0000.000%24,000.000
26,000.000
30/12/2021
48264恒指滙豐一甲界B(界外)0.0000.000%26,000.000
28,000.000
29/11/2021
48265恒指滙豐零乙界G(界外)0.0000.000%17,000.000
19,000.000
30/12/2020
48266恒指滙豐一一界E(界內)0.0000.000%23,000.000
25,000.000
28/01/2021
48267恒指滙豐一二界E(界外)0.0000.000%16,000.000
18,000.000
25/02/2021
48268恒指滙豐一三界F(界內)0.0000.000%24,000.000
26,000.000
30/03/2021
48269恒指滙豐一九界D(界外)0.0000.000%18,000.000
20,000.000
29/09/2021
48270恒指滙豐一十界B(界外)0.0000.000%22,000.000
24,000.000
28/10/2021
48271恒指滙豐一八界B(界外)0.0000.000%26,000.000
28,000.000
30/08/2021
48272恒指滙豐一六界F(界外)0.0000.000%25,000.000
27,000.000
29/06/2021
48273恒指法巴零甲界A(界內)0.0000.000%20,000.000
26,000.000
27/11/2020
48274恒指法巴零甲界B(界內)0.0000.000%22,000.000
28,000.000
27/11/2020
48275恒指法巴零甲界C(界內)0.0000.000%24,000.000
30,000.000
27/11/2020
48276恒指法巴零乙界A(界內)0.0000.000%20,000.000
26,000.000
30/12/2020
48277恒指法巴零乙界B(界內)0.740+0.010+1.370%22,000.000
28,000.000
35.135%30/12/2020
48278恒指法巴零乙界C(界內)0.0000.000%24,000.000
30,000.000
30/12/2020
48294恒指瑞通一三界A(界外)0.0000.000%26,000.000
31,000.000
30/03/2021
48295恒指瑞通一三界B(界外)0.0000.000%28,000.000
33,000.000
30/03/2021
48296恒指瑞通一三界C(界外)0.0000.000%30,000.000
35,000.000
30/03/2021
48297恒指瑞通一三界D(界內)0.0000.000%22,000.000
27,000.000
30/03/2021
48316恒指摩通零八界G(界外)0.550-0.040-6.780%22,000.000
24,000.000
81.818%28/08/2020
48317恒指摩通零甲界D(界外)0.420-0.015-3.448%21,000.000
22,500.000
138.095%27/11/2020
48318恒指摩通零甲界E(界外)0.475-0.020-4.040%22,500.000
24,000.000
110.526%27/11/2020
48319恒指摩通零甲界F(界內)0.5100.0000.000%24,000.000
25,500.000
96.078%27/11/2020
48320恒指摩通零甲界G(界外)0.485+0.020+4.301%25,500.000
27,000.000
106.186%27/11/2020
48321恒指摩通零甲界H(界外)0.2850.0000.000%33,000.000
34,500.000
250.877%27/11/2020
48322恒指瑞通一三界E(界內)0.0000.000%24,000.000
29,000.000
30/03/2021
48323恒指瑞通零八界E(界外)0.0000.000%22,000.000
24,000.000
28/08/2020
48324恒指瑞通零八界F(界外)0.0000.000%26,000.000
32,000.000
28/08/2020
48325恒指瑞通零八界G(界外)0.0000.000%28,000.000
30,000.000
28/08/2020
48330恒指瑞通零十界G(界外)0.0000.000%18,000.000
24,000.000
29/10/2020
48331恒指瑞通零十界H(界外)0.0000.000%25,500.000
30,500.000
29/10/2020
48337恒指法巴一一界A(界內)0.670-0.020-2.899%20,000.000
26,000.000
49.254%28/01/2021
48338恒指法巴一一界B(界內)0.0000.000%22,000.000
28,000.000
28/01/2021
48339恒指法巴一一界C(界內)0.0000.000%24,000.000
30,000.000
28/01/2021
48340恒指法巴一二界A(界內)0.0000.000%20,000.000
26,000.000
25/02/2021
48341恒指法巴一二界B(界內)0.0000.000%22,000.000
28,000.000
25/02/2021
48342恒指法巴一二界C(界內)0.0000.000%24,000.000
30,000.000
25/02/2021
48353恒指法巴一三界A(界內)0.0000.000%20,000.000
26,000.000
30/03/2021
48354恒指法巴一三界B(界內)0.0000.000%22,000.000
28,000.000
30/03/2021
48355恒指法巴一三界C(界內)0.0000.000%24,000.000
30,000.000
30/03/2021
48356恒指法興零九界M(界外)0.0000.000%10,000.000
21,900.000
29/09/2020
48357恒指法興零九界N(界外)0.0000.000%20,100.000
22,000.000
29/09/2020
48358恒指法興零九界O(界內)0.0000.000%22,000.000
25,400.000
29/09/2020
48359恒指法興零九界P(界外)0.0000.000%26,300.000
27,700.000
29/09/2020
48360恒指法興零九界Q(界外)0.0000.000%27,900.000
29,300.000
29/09/2020
48398恒指瑞通一二界A(界外)0.0000.000%25,000.000
30,000.000
25/02/2021
48399恒指瑞通一二界B(界內)0.0000.000%21,000.000
26,000.000
25/02/2021
48400恒指瑞通一二界C(界外)0.0000.000%20,000.000
24,000.000
25/02/2021
48401恒指瑞通一二界D(界外)0.0000.000%27,000.000
32,000.000
25/02/2021
48402恒指瑞通一一界F(界內)0.0000.000%21,500.000
25,500.000
28/01/2021
48403恒指瑞通一二界E(界內)0.0000.000%23,000.000
28,000.000
25/02/2021
48419恒指摩通零乙界E(界外)0.0000.000%
30/12/2020
48420恒指摩通零乙界F(界外)0.0000.000%
30/12/2020
48421恒指摩通零乙界G(界外)0.0000.000%
30/12/2020
48422恒指摩通零乙界H(界外)0.0000.000%
30/12/2020
48423恒指摩通零乙界I(界外)0.0000.000%
30/12/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2020 17:58
  即時報價更新時間為 03/06/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」