10079 美日法巴四六購Ａ (認購證)
按盤價 
0.235 +0.033 (+16.337%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.202 | 10,000 | 10.355 | 10,000 | 0.196 | |||
| 24/04/2024 | 0.180 | 0 | 9.981 | |||||
| 23/04/2024 | 0.177 | 0 | 10.446 | |||||
| 22/04/2024 | 0.176 | 0 | 9.870 | |||||
| 19/04/2024 | 0.172 | 50,000 | 9.607 | 50,000 | 0.172 | |||
| 18/04/2024 | 0.174 | 120,000 | 9.893 | 120,000 | 0.174 | |||
| 17/04/2024 | 0.191 | 160,000 | 10.607 | 110,000 | 0.191 | 50,000 | 0.191 | |
| 16/04/2024 | 0.176 | 350,000 | 9.575 | 190,000 | 0.176 | 160,000 | 0.176 | |
| 15/04/2024 | 0.161 | 410,000 | 8.648 | 210,000 | 0.159 | 200,000 | 0.161 | |
| 12/04/2024 | 0.151 | 120,000 | 10.868 | 110,000 | 0.150 | 10,000 | 0.151 | |
| 11/04/2024 | 0.149 | 380,000 | 9.905 | 270,000 | 0.145 | 110,000 | 0.146 | |
| 10/04/2024 | 0.116 | 380,000 | 8.337 | 280,000 | 0.114 | 100,000 | 0.116 | |
| 09/04/2024 | 0.117 | 330,000 | 10.084 | 330,000 | 0.117 | |||
| 08/04/2024 | 0.116 | 20,000 | 9.695 | 20,000 | 0.115 | |||
| 05/04/2024 | 0.111 | 0 | 9.409 | |||||
| 03/04/2024 | 0.122 | 0 | 9.630 | |||||
| 02/04/2024 | 0.123 | 30,000 | 10.042 | 30,000 | 0.124 | |||
| 28/03/2024 | 0.121 | 50,000 | 9.846 | 50,000 | 0.121 | |||
| 27/03/2024 | 0.125 | 180,000 | 10.047 | 40,000 | 0.125 | 140,000 | 0.126 | |
| 26/03/2024 | 0.122 | 0 | 9.684 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
