12655 小鵬麥銀四八沽Ａ (認沽證)
按盤價 
0.096 -0.007 (-6.796%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.103 | 30.300 | 3,315,000 | 99.387 | 1,705,000 | 0.110 | 1,605,000 | 0.110 |
| 25/04/2024 | 0.123 | 27.850 | 2,455,000 | 99.901 | 1,225,000 | 0.122 | 1,230,000 | 0.121 |
| 24/04/2024 | 0.118 | 28.500 | 575,000 | 99.692 | 310,000 | 0.120 | 265,000 | 0.119 |
| 23/04/2024 | 0.128 | 27.450 | 2,600,000 | 100.558 | 1,300,000 | 0.131 | 1,300,000 | 0.130 |
| 22/04/2024 | 0.136 | 26.500 | 2,510,000 | 99.824 | 1,255,000 | 0.133 | 1,255,000 | 0.134 |
| 19/04/2024 | 0.131 | 27.000 | 2,050,000 | 98.009 | 1,025,000 | 0.130 | 1,025,000 | 0.130 |
| 18/04/2024 | 0.117 | 29.150 | 1,335,000 | 100.555 | 685,000 | 0.117 | 650,000 | 0.117 |
| 17/04/2024 | 0.125 | 28.250 | 2,000,000 | 100.965 | 1,000,000 | 0.126 | 1,000,000 | 0.126 |
| 16/04/2024 | 0.130 | 27.650 | 2,550,000 | 100.663 | 1,275,000 | 0.128 | 1,275,000 | 0.128 |
| 15/04/2024 | 0.117 | 29.300 | 2,265,000 | 100.214 | 1,520,000 | 0.115 | 745,000 | 0.116 |
| 12/04/2024 | 0.107 | 30.750 | 1,155,000 | 99.222 | 655,000 | 0.106 | 500,000 | 0.106 |
| 11/04/2024 | 0.098 | 32.300 | 2,030,000 | 99.623 | 1,250,000 | 0.100 | 780,000 | 0.101 |
| 10/04/2024 | 0.100 | 32.150 | 3,880,000 | 100.059 | 1,450,000 | 0.102 | 2,410,000 | 0.102 |
| 09/04/2024 | 0.116 | 29.850 | 3,605,000 | 100.172 | 1,520,000 | 0.122 | 2,085,000 | 0.120 |
| 08/04/2024 | 0.130 | 28.150 | 2,620,000 | 100.728 | 1,300,000 | 0.123 | 1,320,000 | 0.124 |
| 05/04/2024 | 0.124 | 28.950 | 1,750,000 | 99.697 | 875,000 | 0.128 | 875,000 | 0.126 |
| 03/04/2024 | 0.128 | 28.750 | 4,150,000 | 100.903 | 2,040,000 | 0.125 | 2,110,000 | 0.125 |
| 02/04/2024 | 0.117 | 30.300 | 4,570,000 | 100.770 | 3,125,000 | 0.116 | 1,395,000 | 0.119 |
| 28/03/2024 | 0.108 | 32.100 | 2,550,000 | 100.977 | 1,000,000 | 0.106 | 1,550,000 | 0.105 |
| 27/03/2024 | 0.109 | 32.100 | 1,800,000 | 101.357 | 1,350,000 | 0.105 | 450,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
