14098 恒安麥銀四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.010 | 26.200 | 0 | 99.930 | ||||
| 25/04/2024 | 0.010 | 25.600 | 0 | 101.911 | ||||
| 24/04/2024 | 0.010 | 25.350 | 0 | 102.006 | ||||
| 23/04/2024 | 0.010 | 25.300 | 0 | 101.017 | ||||
| 22/04/2024 | 0.010 | 24.950 | 0 | 101.709 | ||||
| 19/04/2024 | 0.010 | 24.500 | 0 | 100.677 | ||||
| 18/04/2024 | 0.010 | 25.150 | 0 | 96.196 | ||||
| 17/04/2024 | 0.010 | 24.700 | 0 | 97.489 | ||||
| 16/04/2024 | 0.010 | 24.350 | 0 | 98.282 | ||||
| 15/04/2024 | 0.010 | 24.600 | 0 | 95.997 | ||||
| 12/04/2024 | 0.010 | 24.200 | 0 | 95.202 | ||||
| 11/04/2024 | 0.010 | 24.800 | 0 | 91.346 | ||||
| 10/04/2024 | 0.010 | 24.700 | 0 | 90.984 | ||||
| 09/04/2024 | 0.010 | 24.400 | 0 | 91.605 | ||||
| 08/04/2024 | 0.010 | 24.150 | 0 | 91.996 | ||||
| 05/04/2024 | 0.010 | 24.050 | 0 | 90.109 | ||||
| 03/04/2024 | 0.010 | 24.600 | 0 | 86.070 | ||||
| 02/04/2024 | 0.010 | 24.750 | 0 | 84.675 | ||||
| 28/03/2024 | 0.010 | 24.650 | 0 | 81.882 | ||||
| 27/03/2024 | 0.010 | 24.550 | 0 | 81.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
