14453 洛鉬摩通四四購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.280 | 7.150 | 0 | |||||
| 24/04/2024 | 0.280 | 7.050 | 64,500 | |||||
| 23/04/2024 | 0.249 | 6.860 | 9,000 | 7,500 | 0.249 | |||
| 22/04/2024 | 0.330 | 7.150 | 16,500 | 124.780 | ||||
| 19/04/2024 | 0.420 | 7.590 | 3,000 | 129.145 | ||||
| 18/04/2024 | 0.385 | 7.540 | 0 | |||||
| 17/04/2024 | 0.375 | 7.370 | 0 | 107.359 | ||||
| 16/04/2024 | 0.375 | 7.460 | 54,000 | |||||
| 15/04/2024 | 0.420 | 7.590 | 6,000 | 109.337 | ||||
| 12/04/2024 | 0.400 | 7.600 | 67,500 | |||||
| 11/04/2024 | 0.370 | 7.470 | 46,500 | |||||
| 10/04/2024 | 0.400 | 7.550 | 10,500 | |||||
| 09/04/2024 | 0.330 | 7.190 | 4,500 | |||||
| 08/04/2024 | 0.315 | 7.200 | 28,500 | |||||
| 05/04/2024 | 0.320 | 7.160 | 7,500 | |||||
| 03/04/2024 | 0.310 | 7.100 | 115,500 | 88,500 | 0.308 | |||
| 02/04/2024 | 0.270 | 6.870 | 622,500 | 43.992 | 138,000 | 0.246 | ||
| 28/03/2024 | 0.232 | 6.650 | 274,500 | 46.885 | 268,500 | 0.229 | 4,500 | 0.234 |
| 27/03/2024 | 0.191 | 6.410 | 109,500 | 48.305 | 46,500 | 0.184 | 45,000 | 0.202 |
| 26/03/2024 | 0.166 | 6.300 | 241,500 | 40.686 | 190,500 | 0.170 | 21,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
