14590 中聯麥銀五一購Ａ (認購證)
按盤價 
0.053 -0.009 (-14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.062 | 6.120 | 0 | 40.422 | ||||
| 25/04/2024 | 0.060 | 6.040 | 300,000 | 41.159 | 150,000 | 0.060 | 150,000 | 0.060 |
| 24/04/2024 | 0.057 | 5.970 | 560,000 | 41.380 | 330,000 | 0.058 | 230,000 | 0.061 |
| 23/04/2024 | 0.055 | 5.980 | 800,000 | 40.384 | 400,000 | 0.057 | 400,000 | 0.057 |
| 22/04/2024 | 0.058 | 5.990 | 1,400,000 | 41.063 | 600,000 | 0.064 | 800,000 | 0.063 |
| 19/04/2024 | 0.059 | 6.000 | 0 | 40.926 | ||||
| 18/04/2024 | 0.058 | 5.950 | 500,000 | 41.412 | 250,000 | 0.060 | 250,000 | 0.060 |
| 17/04/2024 | 0.058 | 5.980 | 20,000 | 40.793 | 10,000 | 0.056 | 10,000 | 0.053 |
| 16/04/2024 | 0.052 | 5.860 | 300,000 | 40.876 | 150,000 | 0.053 | 150,000 | 0.055 |
| 15/04/2024 | 0.055 | 5.920 | 0 | 40.710 | ||||
| 12/04/2024 | 0.052 | 5.820 | 0 | 41.218 | ||||
| 11/04/2024 | 0.052 | 5.860 | 200,000 | 40.441 | 100,000 | 0.052 | 100,000 | 0.051 |
| 10/04/2024 | 0.050 | 5.810 | 200,000 | 40.558 | 100,000 | 0.050 | 100,000 | 0.050 |
| 09/04/2024 | 0.050 | 5.750 | 1,600,000 | 41.502 | 800,000 | 0.049 | 800,000 | 0.048 |
| 08/04/2024 | 0.047 | 5.720 | 1,300,000 | 40.911 | 650,000 | 0.046 | 650,000 | 0.046 |
| 05/04/2024 | 0.043 | 5.590 | 600,000 | 41.442 | 300,000 | 0.044 | 300,000 | 0.043 |
| 03/04/2024 | 0.049 | 5.700 | 600,000 | 41.507 | 300,000 | 0.049 | 300,000 | 0.049 |
| 02/04/2024 | 0.047 | 5.740 | 0 | 40.018 | ||||
| 28/03/2024 | 0.045 | 5.650 | 1,400,000 | 40.429 | 700,000 | 0.045 | 700,000 | 0.044 |
| 27/03/2024 | 0.045 | 5.560 | 1,800,000 | 41.854 | 900,000 | 0.045 | 900,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
