14711 新特高盛四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 8.170 | 0 | 92.530 | ||||
| 24/04/2024 | 0.010 | 8.170 | 0 | 92.330 | ||||
| 23/04/2024 | 0.010 | 8.250 | 0 | 91.210 | ||||
| 22/04/2024 | 0.010 | 8.720 | 0 | 86.168 | ||||
| 19/04/2024 | 0.014 | 9.020 | 0 | 91.853 | ||||
| 18/04/2024 | 0.014 | 9.510 | 0 | 86.674 | ||||
| 17/04/2024 | 0.014 | 9.370 | 0 | 87.883 | ||||
| 16/04/2024 | 0.014 | 9.320 | 0 | 88.187 | ||||
| 15/04/2024 | 0.014 | 9.420 | 0 | 87.003 | ||||
| 12/04/2024 | 0.014 | 9.270 | 0 | 87.955 | ||||
| 11/04/2024 | 0.014 | 9.630 | 0 | 84.239 | ||||
| 10/04/2024 | 0.014 | 10.120 | 0 | 79.484 | ||||
| 09/04/2024 | 0.014 | 10.120 | 0 | 79.321 | ||||
| 08/04/2024 | 0.014 | 10.040 | 0 | 79.887 | ||||
| 05/04/2024 | 0.014 | 9.890 | 0 | 80.775 | ||||
| 03/04/2024 | 0.014 | 10.140 | 0 | 78.179 | ||||
| 02/04/2024 | 0.014 | 10.140 | 18,000 | 77.980 | ||||
| 28/03/2024 | 0.014 | 10.460 | 2,000 | 74.416 | ||||
| 27/03/2024 | 0.014 | 10.080 | 0 | 77.589 | ||||
| 26/03/2024 | 0.014 | 10.320 | 0 | 75.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
