15102 鐵塔高盛四六購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 0.920 | 0 | 35.483 | ||||
| 24/04/2024 | 0.010 | 0.900 | 0 | 38.705 | ||||
| 23/04/2024 | 0.010 | 0.900 | 0 | 38.353 | ||||
| 22/04/2024 | 0.010 | 0.890 | 0 | 39.789 | ||||
| 19/04/2024 | 0.010 | 0.880 | 0 | 40.609 | ||||
| 18/04/2024 | 0.010 | 0.890 | 0 | 38.588 | ||||
| 17/04/2024 | 0.010 | 0.900 | 0 | 36.625 | ||||
| 16/04/2024 | 0.010 | 0.880 | 0 | 39.701 | ||||
| 15/04/2024 | 0.010 | 0.900 | 0 | 36.083 | ||||
| 12/04/2024 | 0.010 | 0.910 | 0 | 33.696 | ||||
| 11/04/2024 | 0.010 | 0.920 | 0 | 31.865 | ||||
| 10/04/2024 | 0.010 | 0.930 | 0 | 30.049 | ||||
| 09/04/2024 | 0.010 | 0.910 | 0 | 33.022 | ||||
| 08/04/2024 | 0.010 | 0.910 | 0 | 32.802 | ||||
| 05/04/2024 | 0.010 | 0.900 | 12,000 | 33.725 | ||||
| 03/04/2024 | 0.012 | 0.930 | 0 | 30.503 | ||||
| 02/04/2024 | 0.011 | 0.920 | 0 | 30.942 | ||||
| 28/03/2024 | 0.011 | 0.900 | 164,000 | 33.051 | ||||
| 27/03/2024 | 0.013 | 0.890 | 0 | 36.273 | ||||
| 26/03/2024 | 0.017 | 0.910 | 0 | 36.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
