15294 友邦麥銀四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 51.550 | 0 | 69.173 | ||||
| 24/04/2024 | 0.010 | 50.450 | 0 | 71.387 | ||||
| 23/04/2024 | 0.010 | 48.750 | 0 | 75.121 | ||||
| 22/04/2024 | 0.012 | 48.150 | 0 | 79.217 | ||||
| 19/04/2024 | 0.012 | 47.200 | 0 | 80.074 | ||||
| 18/04/2024 | 0.012 | 47.850 | 0 | 77.832 | ||||
| 17/04/2024 | 0.012 | 46.800 | 0 | 80.053 | ||||
| 16/04/2024 | 0.012 | 46.000 | 0 | 81.633 | ||||
| 15/04/2024 | 0.012 | 47.250 | 0 | 77.835 | ||||
| 12/04/2024 | 0.012 | 48.600 | 0 | 72.987 | ||||
| 11/04/2024 | 0.012 | 51.600 | 0 | 65.378 | ||||
| 10/04/2024 | 0.012 | 52.000 | 0 | 64.056 | ||||
| 09/04/2024 | 0.012 | 52.200 | 0 | 63.210 | ||||
| 08/04/2024 | 0.012 | 52.300 | 0 | 62.604 | ||||
| 05/04/2024 | 0.012 | 53.650 | 0 | 58.546 | ||||
| 03/04/2024 | 0.012 | 53.000 | 0 | 59.275 | ||||
| 02/04/2024 | 0.012 | 53.800 | 100,000 | 57.205 | ||||
| 28/03/2024 | 0.012 | 52.550 | 0 | 58.269 | ||||
| 27/03/2024 | 0.012 | 52.550 | 0 | 57.959 | ||||
| 26/03/2024 | 0.012 | 54.250 | 0 | 54.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
