15563 恒指法巴四六沽Ａ (認沽證)
按盤價 
0.028 -0.012 (-30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.040 | 17,284.540 | 1,750,000 | 25.584 | 1,350,000 | 0.038 | ||
| 24/04/2024 | 0.043 | 17,201.270 | 1,880,000 | 25.328 | 10,000 | 0.044 | ||
| 23/04/2024 | 0.058 | 16,828.930 | 420,000 | 24.845 | 10,000 | 0.058 | ||
| 22/04/2024 | 0.075 | 16,511.690 | 440,000 | 24.561 | 20,000 | 0.076 | ||
| 19/04/2024 | 0.100 | 16,224.140 | 370,000 | 25.406 | 200,000 | 0.099 | ||
| 18/04/2024 | 0.085 | 16,385.870 | 260,000 | 24.331 | ||||
| 17/04/2024 | 0.097 | 16,251.840 | 100,000 | 24.805 | ||||
| 16/04/2024 | 0.101 | 16,248.970 | 1,030,000 | 25.506 | 200,000 | 0.089 | ||
| 15/04/2024 | 0.073 | 16,600.460 | 660,000 | 24.131 | ||||
| 12/04/2024 | 0.066 | 16,721.690 | 1,460,000 | 23.626 | ||||
| 11/04/2024 | 0.050 | 17,095.030 | 1,170,000 | 23.866 | ||||
| 10/04/2024 | 0.050 | 17,139.170 | 1,400,000 | 24.127 | 330,000 | 0.053 | ||
| 09/04/2024 | 0.063 | 16,828.070 | 750,000 | 23.688 | 100,000 | 0.061 | ||
| 08/04/2024 | 0.070 | 16,732.850 | 610,000 | 23.988 | ||||
| 05/04/2024 | 0.072 | 16,723.920 | 860,000 | 23.876 | ||||
| 03/04/2024 | 0.071 | 16,725.100 | 2,380,000 | 23.427 | ||||
| 02/04/2024 | 0.061 | 16,931.520 | 920,000 | 23.397 | 120,000 | 0.065 | ||
| 28/03/2024 | 0.082 | 16,541.420 | 0 | 22.750 | ||||
| 27/03/2024 | 0.093 | 16,392.840 | 1,020,000 | 23.011 | 460,000 | 0.090 | ||
| 26/03/2024 | 0.079 | 16,618.320 | 330,000 | 22.754 | 50,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
