15586 吉利法巴四八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 9.200 | 60,000 | 55.434 | ||||
| 24/04/2024 | 0.015 | 9.100 | 0 | 62.215 | ||||
| 23/04/2024 | 0.015 | 8.910 | 0 | 64.315 | ||||
| 22/04/2024 | 0.015 | 8.840 | 0 | 64.903 | ||||
| 19/04/2024 | 0.015 | 8.810 | 0 | 64.322 | ||||
| 18/04/2024 | 0.015 | 9.050 | 0 | 60.946 | ||||
| 17/04/2024 | 0.015 | 8.910 | 0 | 62.418 | ||||
| 16/04/2024 | 0.015 | 8.930 | 0 | 61.856 | ||||
| 15/04/2024 | 0.015 | 9.260 | 0 | 57.474 | ||||
| 12/04/2024 | 0.015 | 9.460 | 0 | 54.281 | ||||
| 11/04/2024 | 0.015 | 9.790 | 0 | 50.200 | ||||
| 10/04/2024 | 0.015 | 9.820 | 0 | 49.627 | ||||
| 09/04/2024 | 0.015 | 9.580 | 0 | 52.142 | ||||
| 08/04/2024 | 0.015 | 9.410 | 0 | 53.872 | ||||
| 05/04/2024 | 0.015 | 9.400 | 0 | 53.272 | ||||
| 03/04/2024 | 0.015 | 9.270 | 0 | 54.301 | ||||
| 02/04/2024 | 0.015 | 9.450 | 100,000 | 51.983 | 100,000 | 0.015 | ||
| 28/03/2024 | 0.013 | 9.240 | 0 | 51.331 | ||||
| 27/03/2024 | 0.013 | 9.120 | 0 | 52.444 | ||||
| 26/03/2024 | 0.013 | 9.190 | 0 | 51.509 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
