15792 小米麥銀四五購Ａ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.088 | 17.320 | 0 | |||||
| 29/04/2024 | 0.088 | 17.420 | 0 | |||||
| 26/04/2024 | 0.088 | 17.360 | 2,498,000 | 30,000 | 0.078 | |||
| 25/04/2024 | 0.022 | 16.600 | 1,406,000 | 21.979 | 360,000 | 0.021 | ||
| 24/04/2024 | 0.041 | 16.660 | 2,524,000 | 28.137 | 100,000 | 0.037 | ||
| 23/04/2024 | 0.027 | 16.180 | 228,000 | 35.096 | 60,000 | 0.026 | 20,000 | 0.030 |
| 22/04/2024 | 0.029 | 15.820 | 1,680,000 | 44.428 | 80,000 | 0.029 | ||
| 19/04/2024 | 0.028 | 15.800 | 691,000 | 39.173 | ||||
| 18/04/2024 | 0.067 | 16.380 | 1,233,000 | 40.034 | ||||
| 17/04/2024 | 0.070 | 16.280 | 202,000 | 42.751 | ||||
| 16/04/2024 | 0.049 | 15.920 | 2,820,000 | 42.372 | ||||
| 15/04/2024 | 0.100 | 16.520 | 49,000 | 43.948 | 40,000 | 0.096 | ||
| 12/04/2024 | 0.103 | 16.500 | 2,776,000 | 42.059 | 500,000 | 0.104 | ||
| 11/04/2024 | 0.076 | 16.080 | 2,410,000 | 43.049 | 320,000 | 0.067 | 20,000 | 0.078 |
| 10/04/2024 | 0.079 | 16.000 | 40,000 | 44.943 | 20,000 | 0.079 | ||
| 09/04/2024 | 0.083 | 15.980 | 6,000 | 45.735 | 4,000 | 0.082 | 2,000 | 0.100 |
| 08/04/2024 | 0.071 | 15.500 | 20,000 | 51.121 | 20,000 | 0.076 | ||
| 05/04/2024 | 0.079 | 15.540 | 743,000 | 50.079 | 685,000 | 0.076 | ||
| 03/04/2024 | 0.079 | 15.560 | 4,827,000 | 47.923 | 703,000 | 0.095 | 4,124,000 | 0.092 |
| 02/04/2024 | 0.134 | 16.280 | 10,938,000 | 47.522 | 5,193,000 | 0.152 | 4,765,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
