15954 華能摩通四乙購Ａ (認購證)
按盤價 
0.134 -0.008 (-5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.142 | 4.900 | 70,000 | 48.492 | 50,000 | 0.136 | 20,000 | 0.142 |
| 25/04/2024 | 0.154 | 5.000 | 0 | 48.538 | ||||
| 24/04/2024 | 0.156 | 5.030 | 0 | 47.923 | ||||
| 23/04/2024 | 0.148 | 4.940 | 0 | 48.481 | ||||
| 22/04/2024 | 0.152 | 4.970 | 0 | 48.540 | ||||
| 19/04/2024 | 0.152 | 4.970 | 0 | 48.202 | ||||
| 18/04/2024 | 0.152 | 4.970 | 20,000 | 48.090 | 20,000 | 0.143 | ||
| 17/04/2024 | 0.165 | 5.080 | 0 | 47.961 | ||||
| 16/04/2024 | 0.165 | 5.040 | 0 | 49.362 | ||||
| 15/04/2024 | 0.183 | 5.180 | 0 | 49.521 | ||||
| 12/04/2024 | 0.186 | 5.210 | 0 | 48.938 | ||||
| 11/04/2024 | 0.192 | 5.270 | 5,320,000 | 48.311 | 2,610,000 | 0.183 | 2,710,000 | 0.182 |
| 10/04/2024 | 0.172 | 5.090 | 5,800,000 | 48.995 | 2,830,000 | 0.175 | 2,830,000 | 0.174 |
| 09/04/2024 | 0.156 | 4.960 | 1,780,000 | 48.732 | 890,000 | 0.154 | 890,000 | 0.154 |
| 08/04/2024 | 0.160 | 4.990 | 8,420,000 | 48.776 | 4,160,000 | 0.150 | 4,260,000 | 0.149 |
| 05/04/2024 | 0.105 | 4.480 | 580,000 | 48.393 | 290,000 | 0.105 | 290,000 | 0.107 |
| 03/04/2024 | 0.120 | 4.620 | 1,910,000 | 48.539 | 1,030,000 | 0.122 | 880,000 | 0.121 |
| 02/04/2024 | 0.120 | 4.620 | 5,430,000 | 48.360 | 2,720,000 | 0.128 | 2,710,000 | 0.128 |
| 28/03/2024 | 0.122 | 4.610 | 1,500,000 | 48.843 | 670,000 | 0.108 | 830,000 | 0.110 |
| 27/03/2024 | 0.105 | 4.450 | 3,070,000 | 48.388 | 1,530,000 | 0.108 | 1,540,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
