16178 華能麥銀四乙購Ａ (認購證)
按盤價 
0.143 +0.004 (+2.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.139 | 4.860 | 500,000 | 50.966 | 240,000 | 0.140 | 250,000 | 0.146 |
| 30/04/2024 | 0.157 | 4.990 | 100,000 | 51.882 | 50,000 | 0.151 | 50,000 | 0.151 |
| 29/04/2024 | 0.140 | 4.830 | 760,000 | 52.152 | 380,000 | 0.137 | 380,000 | 0.138 |
| 26/04/2024 | 0.149 | 4.900 | 200,000 | 52.168 | 200,000 | 0.146 | ||
| 25/04/2024 | 0.162 | 5.000 | 1,540,000 | 52.528 | 620,000 | 0.175 | 920,000 | 0.173 |
| 24/04/2024 | 0.172 | 5.030 | 1,720,000 | 54.544 | 560,000 | 0.185 | 1,160,000 | 0.199 |
| 23/04/2024 | 0.166 | 4.940 | 100,000 | 55.815 | 50,000 | 0.166 | 50,000 | 0.167 |
| 22/04/2024 | 0.170 | 4.970 | 1,180,000 | 55.843 | 590,000 | 0.172 | 590,000 | 0.172 |
| 19/04/2024 | 0.170 | 4.970 | 700,000 | 55.449 | 350,000 | 0.163 | 350,000 | 0.162 |
| 18/04/2024 | 0.170 | 4.970 | 1,760,000 | 55.319 | 880,000 | 0.170 | 880,000 | 0.170 |
| 17/04/2024 | 0.185 | 5.080 | 0 | 55.784 | ||||
| 16/04/2024 | 0.185 | 5.040 | 0 | 57.217 | ||||
| 15/04/2024 | 0.202 | 5.180 | 0 | 56.996 | ||||
| 12/04/2024 | 0.205 | 5.210 | 0 | 56.348 | ||||
| 11/04/2024 | 0.213 | 5.270 | 1,700,000 | 56.328 | 850,000 | 0.204 | 850,000 | 0.204 |
| 10/04/2024 | 0.192 | 5.090 | 1,020,000 | 56.725 | 510,000 | 0.197 | 510,000 | 0.194 |
| 09/04/2024 | 0.177 | 4.960 | 0 | 56.822 | ||||
| 08/04/2024 | 0.181 | 4.990 | 880,000 | 56.833 | 440,000 | 0.172 | 440,000 | 0.176 |
| 05/04/2024 | 0.126 | 4.480 | 180,000 | 56.928 | 90,000 | 0.127 | 90,000 | 0.128 |
| 03/04/2024 | 0.141 | 4.620 | 0 | 56.835 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
