16316 五礦麥銀四九購Ａ (認購證)
按盤價 
0.142 +0.003 (+2.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.139 | 3.580 | 240,000 | 94.774 | 200,000 | 0.155 | 40,000 | 0.153 |
| 29/04/2024 | 0.137 | 3.580 | 700,000 | 93.181 | 700,000 | 0.139 | ||
| 26/04/2024 | 0.155 | 3.710 | 1,100,000 | 93.825 | 240,000 | 0.147 | 700,000 | 0.154 |
| 25/04/2024 | 0.128 | 3.510 | 80,000 | 90.933 | 80,000 | 0.126 | ||
| 24/04/2024 | 0.139 | 3.560 | 80,000 | 93.820 | 40,000 | 0.139 | 40,000 | 0.138 |
| 23/04/2024 | 0.132 | 3.510 | 160,000 | 92.507 | 120,000 | 0.146 | 40,000 | 0.145 |
| 22/04/2024 | 0.157 | 3.720 | 40,000 | 92.714 | 40,000 | 0.157 | ||
| 19/04/2024 | 0.184 | 3.910 | 640,000 | 93.747 | 20,000 | 0.207 | 620,000 | 0.182 |
| 18/04/2024 | 0.186 | 3.930 | 0 | 93.100 | ||||
| 17/04/2024 | 0.165 | 3.730 | 240,000 | 94.761 | 120,000 | 0.166 | 100,000 | 0.168 |
| 16/04/2024 | 0.165 | 3.730 | 40,000 | 94.386 | 40,000 | 0.168 | ||
| 15/04/2024 | 0.167 | 3.800 | 80,000 | 90.453 | 40,000 | 0.164 | 40,000 | 0.152 |
| 12/04/2024 | 0.178 | 3.840 | 2,120,000 | 92.767 | 1,020,000 | 0.179 | 1,080,000 | 0.179 |
| 11/04/2024 | 0.192 | 3.920 | 2,360,000 | 94.571 | 1,120,000 | 0.188 | 1,180,000 | 0.187 |
| 10/04/2024 | 0.180 | 3.850 | 0 | 92.500 | ||||
| 09/04/2024 | 0.175 | 3.800 | 200,000 | 92.800 | 100,000 | 0.179 | 60,000 | 0.177 |
| 08/04/2024 | 0.183 | 3.860 | 3,480,000 | 92.776 | 2,700,000 | 0.181 | 740,000 | 0.201 |
| 05/04/2024 | 0.188 | 3.840 | 80,000 | 95.788 | 60,000 | 0.185 | ||
| 03/04/2024 | 0.159 | 3.610 | 4,240,000 | 94.523 | 700,000 | 0.144 | 2,940,000 | 0.162 |
| 02/04/2024 | 0.119 | 3.240 | 200,000 | 94.657 | 140,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
