16525 中行法興四甲購Ａ (認購證)
按盤價 
0.190 +0.004 (+2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.186 | 3.570 | 362,000 | 23.894 | 182,000 | 0.183 | 180,000 | 0.185 |
| 06/05/2024 | 0.170 | 3.550 | 600,000 | 23.101 | 300,000 | 0.169 | 300,000 | 0.168 |
| 03/05/2024 | 0.154 | 3.490 | 135,000 | 23.890 | 75,000 | 0.162 | 60,000 | 0.162 |
| 02/05/2024 | 0.146 | 3.480 | 100,000 | 23.394 | 50,000 | 0.157 | ||
| 30/04/2024 | 0.171 | 3.530 | 370,000 | 23.747 | 210,000 | 0.174 | 160,000 | 0.177 |
| 29/04/2024 | 0.215 | 3.630 | 264,000 | 23.372 | 172,000 | 0.200 | 60,000 | 0.206 |
| 26/04/2024 | 0.151 | 3.460 | 22,000 | 24.417 | 20,000 | 0.163 | 2,000 | 0.159 |
| 25/04/2024 | 0.156 | 3.490 | 330,000 | 23.592 | 232,000 | 0.158 | 58,000 | 0.157 |
| 24/04/2024 | 0.146 | 3.460 | 120,000 | 23.740 | 40,000 | 0.135 | 40,000 | 0.146 |
| 23/04/2024 | 0.136 | 3.440 | 373,000 | 23.315 | 9,000 | 0.135 | 364,000 | 0.136 |
| 22/04/2024 | 0.129 | 3.400 | 449,000 | 24.099 | 200,000 | 0.129 | 249,000 | 0.131 |
| 19/04/2024 | 0.118 | 3.360 | 250,000 | 24.225 | 125,000 | 0.107 | 125,000 | 0.100 |
| 18/04/2024 | 0.113 | 3.350 | 108,000 | 23.965 | 54,000 | 0.107 | ||
| 17/04/2024 | 0.095 | 3.280 | 1,486,000 | 24.348 | 666,000 | 0.094 | 600,000 | 0.086 |
| 16/04/2024 | 0.085 | 3.240 | 505,000 | 24.417 | 250,000 | 0.087 | 255,000 | 0.088 |
| 15/04/2024 | 0.088 | 3.260 | 860,000 | 24.031 | 320,000 | 0.088 | 485,000 | 0.094 |
| 12/04/2024 | 0.099 | 3.270 | 0 | 24.845 | ||||
| 11/04/2024 | 0.113 | 3.320 | 0 | 24.604 | ||||
| 10/04/2024 | 0.112 | 3.330 | 0 | 24.047 | ||||
| 09/04/2024 | 0.101 | 3.280 | 0 | 24.525 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
