日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.015 | 3.790 | 0 | 86.106 | ||||
17/09/2024 | 0.015 | 3.790 | 0 | 83.777 | ||||
16/09/2024 | 0.015 | 3.820 | 0 | 81.097 | ||||
13/09/2024 | 0.015 | 3.830 | 0 | 77.596 | ||||
12/09/2024 | 0.015 | 3.780 | 0 | 79.178 | ||||
11/09/2024 | 0.015 | 3.760 | 0 | 79.251 | ||||
10/09/2024 | 0.015 | 3.780 | 0 | 77.355 | ||||
09/09/2024 | 0.015 | 3.770 | 0 | 76.977 | ||||
06/09/2024 | 0 | 77.981 | ||||||
05/09/2024 | 0.021 | 3.870 | 0 | 77.179 | ||||
04/09/2024 | 0.021 | 3.850 | 0 | 77.384 | ||||
03/09/2024 | 0.024 | 3.890 | 0 | 78.277 | ||||
02/09/2024 | 0.025 | 3.990 | 0 | 73.744 | ||||
30/08/2024 | 0.028 | 3.990 | 90,000 | 74.868 | 90,000 | 0.028 | ||
29/08/2024 | 0.029 | 4.020 | 0 | 73.759 | ||||
28/08/2024 | 0.028 | 4.000 | 70,000 | 73.052 | 40,000 | 0.028 | 30,000 | 0.029 |
27/08/2024 | 0.038 | 4.160 | 0 | 73.953 | ||||
26/08/2024 | 0.035 | 4.070 | 0 | 75.084 | ||||
23/08/2024 | 0.035 | 4.040 | 0 | 74.671 | ||||
22/08/2024 | 0.038 | 4.080 | 0 | 74.788 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF