日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.048 | 26.950 | 4,420,000 | 56.636 | 2,122,500 | 0.054 | 2,242,500 | 0.052 |
20/09/2024 | 0.047 | 26.750 | 9,745,000 | 56.493 | 5,910,000 | 0.049 | 3,282,500 | 0.048 |
19/09/2024 | 0.040 | 25.950 | 3,315,000 | 56.282 | 1,090,000 | 0.037 | 2,225,000 | 0.037 |
17/09/2024 | 0.039 | 25.800 | 2,812,500 | 55.921 | 240,000 | 0.040 | 2,570,000 | 0.039 |
16/09/2024 | 0.037 | 25.550 | 210,000 | 55.704 | 100,000 | 0.037 | 110,000 | 0.035 |
13/09/2024 | 0.039 | 25.600 | 2,997,500 | 56.322 | 1,247,500 | 0.040 | 1,700,000 | 0.039 |
12/09/2024 | 0.037 | 25.350 | 2,400,000 | 56.092 | 1,120,000 | 0.038 | 1,200,000 | 0.039 |
11/09/2024 | 0.039 | 25.550 | 665,000 | 56.121 | 482,500 | 0.038 | 182,500 | 0.039 |
10/09/2024 | 0.045 | 26.050 | 4,802,500 | 57.334 | 2,805,000 | 0.042 | 1,997,500 | 0.041 |
09/09/2024 | 0.047 | 26.200 | 1,522,500 | 57.612 | 1,077,500 | 0.045 | 432,500 | 0.048 |
06/09/2024 | 0 | 56.981 | ||||||
05/09/2024 | 0.056 | 27.100 | 1,150,000 | 56.690 | 900,000 | 0.056 | 250,000 | 0.058 |
04/09/2024 | 0.059 | 27.200 | 2,667,500 | 58.099 | 1,647,500 | 0.055 | 1,000,000 | 0.053 |
03/09/2024 | 0.061 | 27.300 | 3,295,000 | 58.579 | 1,315,000 | 0.064 | 1,980,000 | 0.064 |
02/09/2024 | 0.063 | 27.500 | 3,570,000 | 58.202 | 1,330,000 | 0.064 | 2,180,000 | 0.064 |
30/08/2024 | 0.077 | 28.700 | 8,185,000 | 57.861 | 5,910,000 | 0.074 | 1,407,500 | 0.075 |
29/08/2024 | 0.065 | 27.650 | 47,817,500 | 57.403 | 29,867,500 | 0.052 | 11,380,000 | 0.051 |
28/08/2024 | 0.088 | 29.500 | 21,122,500 | 58.410 | 8,527,500 | 0.082 | 10,330,000 | 0.083 |
27/08/2024 | 0.098 | 30.250 | 10,100,000 | 58.439 | 2,882,500 | 0.096 | 6,030,000 | 0.096 |
26/08/2024 | 0.097 | 30.350 | 27,347,500 | 56.335 | 265,000 | 0.098 | 25,510,000 | 0.099 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF