16669 民行麥銀四九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.013 | 2.820 | 0 | 43.252 | ||||
| 24/04/2024 | 0.013 | 2.810 | 0 | 43.391 | ||||
| 23/04/2024 | 0.013 | 2.790 | 0 | 43.787 | ||||
| 22/04/2024 | 0.013 | 2.810 | 0 | 43.040 | ||||
| 19/04/2024 | 0.013 | 2.780 | 0 | 43.457 | ||||
| 18/04/2024 | 0.013 | 2.800 | 0 | 42.718 | ||||
| 17/04/2024 | 0.013 | 2.750 | 0 | 44.036 | ||||
| 16/04/2024 | 0.013 | 2.710 | 0 | 45.061 | ||||
| 15/04/2024 | 0.013 | 2.730 | 0 | 44.314 | ||||
| 12/04/2024 | 0.013 | 2.730 | 0 | 43.875 | ||||
| 11/04/2024 | 0.013 | 2.780 | 0 | 42.278 | ||||
| 10/04/2024 | 0.013 | 2.790 | 0 | 41.846 | ||||
| 09/04/2024 | 0.013 | 2.770 | 0 | 42.278 | ||||
| 08/04/2024 | 0.013 | 2.770 | 0 | 42.139 | ||||
| 05/04/2024 | 0.013 | 2.740 | 0 | 42.586 | ||||
| 03/04/2024 | 0.013 | 2.760 | 0 | 41.744 | ||||
| 02/04/2024 | 0.013 | 2.760 | 0 | 41.517 | ||||
| 28/03/2024 | 0.013 | 2.710 | 0 | 42.278 | ||||
| 27/03/2024 | 0.013 | 2.730 | 0 | 41.583 | ||||
| 26/03/2024 | 0.013 | 2.730 | 0 | 41.502 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
