17041 農行摩利四五購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.024 | 3.510 | 0 | 24.069 | ||||
| 25/04/2024 | 0.026 | 3.550 | 0 | 21.434 | ||||
| 24/04/2024 | 0.025 | 3.540 | 0 | 21.426 | ||||
| 23/04/2024 | 0.024 | 3.500 | 0 | 23.447 | ||||
| 22/04/2024 | 0.024 | 3.490 | 0 | 23.725 | ||||
| 19/04/2024 | 0.024 | 3.480 | 0 | 23.249 | ||||
| 18/04/2024 | 0.021 | 3.430 | 0 | 24.882 | ||||
| 17/04/2024 | 0.015 | 3.390 | 0 | 24.311 | ||||
| 16/04/2024 | 0.013 | 3.330 | 0 | 26.222 | ||||
| 15/04/2024 | 0.013 | 3.360 | 0 | 24.282 | ||||
| 12/04/2024 | 0.013 | 3.330 | 0 | 24.860 | ||||
| 11/04/2024 | 0.021 | 3.390 | 0 | 24.816 | ||||
| 10/04/2024 | 0.022 | 3.410 | 0 | 23.784 | ||||
| 09/04/2024 | 0.022 | 3.380 | 0 | 25.124 | ||||
| 08/04/2024 | 0.025 | 3.400 | 0 | 24.783 | ||||
| 05/04/2024 | 0.024 | 3.380 | 0 | 24.677 | ||||
| 03/04/2024 | 0.025 | 3.370 | 0 | 24.999 | ||||
| 02/04/2024 | 0.026 | 3.370 | 66,000 | 25.043 | 66,000 | 0.026 | ||
| 28/03/2024 | 0.019 | 3.300 | 33,000 | 24.816 | 33,000 | 0.019 | ||
| 27/03/2024 | 0.019 | 3.310 | 33,000 | 24.121 | 33,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
