17104 銀河花旗四六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.010 | 35.600 | 0 | 88.902 | ||||
| 25/04/2024 | 0.010 | 35.050 | 0 | 90.283 | ||||
| 24/04/2024 | 0.010 | 35.000 | 0 | 89.753 | ||||
| 23/04/2024 | 0.010 | 34.900 | 0 | 89.395 | ||||
| 22/04/2024 | 0.010 | 34.550 | 0 | 90.030 | ||||
| 19/04/2024 | 0.010 | 33.650 | 0 | 91.411 | ||||
| 18/04/2024 | 0.010 | 34.050 | 0 | 89.234 | ||||
| 17/04/2024 | 0.010 | 34.200 | 0 | 88.032 | ||||
| 16/04/2024 | 0.010 | 36.800 | 0 | 78.140 | ||||
| 15/04/2024 | 0.010 | 38.700 | 0 | 71.237 | ||||
| 12/04/2024 | 0.010 | 39.800 | 0 | 66.295 | ||||
| 11/04/2024 | 0.010 | 40.600 | 0 | 63.383 | ||||
| 10/04/2024 | 0.010 | 40.900 | 0 | 62.055 | ||||
| 09/04/2024 | 0.010 | 40.850 | 0 | 61.798 | ||||
| 08/04/2024 | 0.010 | 40.600 | 0 | 62.146 | ||||
| 05/04/2024 | 0.010 | 40.600 | 0 | 60.975 | ||||
| 03/04/2024 | 0.010 | 40.600 | 0 | 60.229 | ||||
| 02/04/2024 | 0.010 | 41.000 | 0 | 58.691 | ||||
| 28/03/2024 | 0.010 | 39.300 | 0 | 61.825 | ||||
| 27/03/2024 | 0.010 | 39.600 | 0 | 60.616 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
