17318 平安東亞五五購Ａ (認購證)
按盤價 
0.037 +0.006 (+19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.031 | 35.800 | 0 | 44.891 | ||||
| 25/04/2024 | 0.029 | 35.250 | 0 | 44.996 | ||||
| 24/04/2024 | 0.026 | 34.400 | 0 | 45.151 | ||||
| 23/04/2024 | 0.022 | 33.000 | 0 | 45.661 | ||||
| 22/04/2024 | 0.020 | 32.050 | 0 | 46.364 | ||||
| 19/04/2024 | 0.020 | 31.150 | 0 | 48.139 | ||||
| 18/04/2024 | 0.020 | 31.400 | 0 | 47.520 | ||||
| 17/04/2024 | 0.020 | 30.150 | 0 | 50.262 | ||||
| 16/04/2024 | 0.020 | 29.900 | 0 | 50.752 | ||||
| 15/04/2024 | 0.021 | 30.350 | 0 | 50.343 | ||||
| 12/04/2024 | 0.022 | 30.650 | 0 | 50.121 | ||||
| 11/04/2024 | 0.023 | 32.500 | 0 | 46.564 | ||||
| 10/04/2024 | 0.023 | 32.550 | 0 | 46.392 | ||||
| 09/04/2024 | 0.023 | 32.350 | 0 | 46.762 | ||||
| 08/04/2024 | 0.024 | 32.550 | 0 | 46.864 | ||||
| 05/04/2024 | 0.025 | 32.900 | 0 | 46.497 | ||||
| 03/04/2024 | 0.025 | 33.600 | 0 | 44.872 | ||||
| 02/04/2024 | 0.025 | 33.900 | 0 | 44.125 | ||||
| 28/03/2024 | 0.023 | 33.050 | 0 | 44.471 | ||||
| 27/03/2024 | 0.023 | 32.650 | 0 | 45.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
