17333 美團瑞銀四九購Ａ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.023 | 115.600 | 1,500,000 | 56.340 | 750,000 | 0.022 | 750,000 | 0.021 |
| 25/04/2024 | 0.018 | 111.500 | 920,000 | 56.007 | 460,000 | 0.018 | 460,000 | 0.020 |
| 24/04/2024 | 0.021 | 113.600 | 50,000 | 56.262 | 50,000 | 0.020 | ||
| 23/04/2024 | 0.017 | 108.600 | 0 | 57.141 | ||||
| 22/04/2024 | 0.011 | 100.600 | 0 | 57.897 | ||||
| 19/04/2024 | 0.011 | 95.300 | 0 | 61.656 | ||||
| 18/04/2024 | 0.011 | 97.750 | 0 | 59.431 | ||||
| 17/04/2024 | 0.011 | 97.550 | 0 | 59.401 | ||||
| 16/04/2024 | 0.011 | 98.700 | 0 | 58.271 | ||||
| 15/04/2024 | 0.013 | 101.600 | 0 | 57.789 | ||||
| 12/04/2024 | 0.013 | 102.100 | 0 | 56.843 | ||||
| 11/04/2024 | 0.015 | 104.500 | 0 | 56.553 | ||||
| 10/04/2024 | 0.015 | 103.800 | 0 | 56.930 | ||||
| 09/04/2024 | 0.013 | 99.700 | 0 | 58.216 | ||||
| 08/04/2024 | 0.013 | 99.400 | 0 | 58.276 | ||||
| 05/04/2024 | 0.013 | 100.400 | 0 | 56.954 | ||||
| 03/04/2024 | 0.012 | 98.950 | 0 | 56.786 | ||||
| 02/04/2024 | 0.012 | 101.400 | 120,000 | 54.697 | 120,000 | 0.011 | ||
| 28/03/2024 | 0.010 | 96.800 | 0 | 55.343 | ||||
| 27/03/2024 | 0.011 | 91.100 | 0 | 60.791 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
