17504 美團法興四七購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.023 | 119.100 | 0 | 54.110 | ||||
| 30/04/2024 | 0.013 | 109.500 | 0 | 55.869 | ||||
| 29/04/2024 | 0.015 | 111.400 | 720,000 | 55.380 | 360,000 | 0.019 | 360,000 | 0.017 |
| 26/04/2024 | 0.019 | 115.600 | 0 | 53.073 | ||||
| 25/04/2024 | 0.015 | 111.500 | 0 | 53.884 | ||||
| 24/04/2024 | 0.016 | 113.600 | 0 | 52.138 | ||||
| 23/04/2024 | 0.012 | 108.600 | 0 | 53.346 | ||||
| 22/04/2024 | 0.012 | 100.600 | 0 | 61.890 | ||||
| 19/04/2024 | 0.012 | 95.300 | 0 | 66.918 | ||||
| 18/04/2024 | 0.012 | 97.750 | 0 | 63.696 | ||||
| 17/04/2024 | 0.012 | 97.550 | 0 | 63.566 | ||||
| 16/04/2024 | 0.012 | 98.700 | 0 | 61.904 | ||||
| 15/04/2024 | 0.012 | 101.600 | 0 | 58.358 | ||||
| 12/04/2024 | 0.012 | 102.100 | 0 | 56.878 | ||||
| 11/04/2024 | 0.012 | 104.500 | 0 | 54.045 | ||||
| 10/04/2024 | 0.012 | 103.800 | 0 | 54.489 | ||||
| 09/04/2024 | 0.012 | 99.700 | 0 | 58.541 | ||||
| 08/04/2024 | 0.012 | 99.400 | 0 | 58.561 | ||||
| 05/04/2024 | 0.012 | 100.400 | 0 | 56.624 | ||||
| 03/04/2024 | 0.012 | 98.950 | 0 | 57.582 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
