17575 華能摩通四八購Ａ (認購證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.035 | 5.000 | 0 | 49.111 | ||||
| 24/04/2024 | 0.038 | 5.030 | 30,000 | 49.719 | 30,000 | 0.051 | ||
| 23/04/2024 | 0.034 | 4.940 | 0 | 49.748 | ||||
| 22/04/2024 | 0.035 | 4.970 | 200,000 | 49.254 | 200,000 | 0.036 | ||
| 19/04/2024 | 0.037 | 4.970 | 0 | 49.742 | ||||
| 18/04/2024 | 0.037 | 4.970 | 130,000 | 49.530 | 130,000 | 0.037 | ||
| 17/04/2024 | 0.044 | 5.080 | 0 | 49.880 | ||||
| 16/04/2024 | 0.044 | 5.040 | 230,000 | 50.826 | 220,000 | 0.043 | 10,000 | 0.046 |
| 15/04/2024 | 0.051 | 5.180 | 20,000 | 49.957 | 20,000 | 0.050 | ||
| 12/04/2024 | 0.054 | 5.210 | 7,230,000 | 49.854 | 5,060,000 | 0.057 | 2,060,000 | 0.063 |
| 11/04/2024 | 0.060 | 5.270 | 5,060,000 | 50.568 | 940,000 | 0.053 | 4,100,000 | 0.056 |
| 10/04/2024 | 0.048 | 5.090 | 13,250,000 | 50.134 | 6,600,000 | 0.053 | 6,650,000 | 0.052 |
| 09/04/2024 | 0.041 | 4.960 | 4,390,000 | 50.118 | 4,380,000 | 0.040 | 10,000 | 0.040 |
| 08/04/2024 | 0.044 | 4.990 | 5,240,000 | 50.619 | 210,000 | 0.042 | 5,030,000 | 0.044 |
| 05/04/2024 | 0.022 | 4.480 | 0 | 50.678 | ||||
| 03/04/2024 | 0.028 | 4.620 | 0 | 50.740 | ||||
| 02/04/2024 | 0.028 | 4.620 | 0 | 50.513 | ||||
| 28/03/2024 | 0.028 | 4.610 | 0 | 49.845 | ||||
| 27/03/2024 | 0.023 | 4.450 | 0 | 50.443 | ||||
| 26/03/2024 | 0.026 | 4.510 | 0 | 50.841 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
