17790 恒生麥銀四九購Ａ (認購證)
按盤價 
0.060 +0.005 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.055 | 101.600 | 600,000 | 35.051 | 255,000 | 0.057 | 345,000 | 0.060 |
| 24/04/2024 | 0.050 | 100.000 | 35,000 | 35.607 | 35,000 | 0.046 | ||
| 23/04/2024 | 0.044 | 98.600 | 0 | 35.427 | ||||
| 22/04/2024 | 0.037 | 97.000 | 0 | 35.062 | ||||
| 19/04/2024 | 0.036 | 96.050 | 0 | 35.445 | ||||
| 18/04/2024 | 0.036 | 95.900 | 0 | 35.482 | ||||
| 17/04/2024 | 0.034 | 95.550 | 0 | 35.085 | ||||
| 16/04/2024 | 0.034 | 95.150 | 0 | 35.404 | ||||
| 15/04/2024 | 0.042 | 97.400 | 25,000 | 35.155 | 25,000 | 0.042 | ||
| 12/04/2024 | 0.049 | 98.500 | 0 | 35.433 | ||||
| 11/04/2024 | 0.048 | 98.300 | 100,000 | 35.264 | 50,000 | 0.046 | 50,000 | 0.046 |
| 10/04/2024 | 0.056 | 99.700 | 55,000 | 35.556 | 30,000 | 0.054 | 25,000 | 0.054 |
| 09/04/2024 | 0.033 | 94.050 | 200,000 | 35.389 | 200,000 | 0.033 | ||
| 08/04/2024 | 0.024 | 91.200 | 0 | 35.062 | ||||
| 05/04/2024 | 0.022 | 90.200 | 65,000 | 34.914 | 65,000 | 0.022 | ||
| 03/04/2024 | 0.025 | 89.500 | 0 | 36.682 | ||||
| 02/04/2024 | 0.025 | 90.150 | 100,000 | 35.813 | 100,000 | 0.025 | ||
| 28/03/2024 | 0.018 | 85.650 | 0 | 36.804 | ||||
| 27/03/2024 | 0.018 | 85.550 | 0 | 36.783 | ||||
| 26/03/2024 | 0.021 | 87.150 | 0 | 36.482 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
