17901 港交法巴四八購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.013 | 246.800 | 140,000 | 39.791 | 140,000 | 0.013 | ||
| 24/04/2024 | 0.014 | 239.000 | 0 | 43.343 | ||||
| 23/04/2024 | 0.014 | 230.800 | 0 | 46.464 | ||||
| 22/04/2024 | 0.014 | 220.000 | 0 | 50.818 | ||||
| 19/04/2024 | 0.014 | 214.600 | 0 | 52.393 | ||||
| 18/04/2024 | 0.014 | 218.600 | 0 | 50.409 | ||||
| 17/04/2024 | 0.014 | 215.600 | 0 | 51.449 | ||||
| 16/04/2024 | 0.014 | 217.600 | 0 | 50.338 | ||||
| 15/04/2024 | 0.014 | 224.400 | 0 | 47.252 | ||||
| 12/04/2024 | 0.014 | 228.200 | 0 | 45.048 | ||||
| 11/04/2024 | 0.014 | 234.000 | 0 | 42.544 | ||||
| 10/04/2024 | 0.014 | 234.600 | 0 | 42.113 | ||||
| 09/04/2024 | 0.014 | 231.200 | 0 | 43.245 | ||||
| 08/04/2024 | 0.014 | 228.200 | 0 | 44.226 | ||||
| 05/04/2024 | 0.014 | 226.400 | 0 | 44.341 | ||||
| 03/04/2024 | 0.014 | 228.400 | 0 | 43.179 | ||||
| 02/04/2024 | 0.014 | 234.000 | 0 | 40.835 | ||||
| 28/03/2024 | 0.014 | 227.800 | 0 | 42.294 | ||||
| 27/03/2024 | 0.014 | 228.800 | 0 | 41.743 | ||||
| 26/03/2024 | 0.014 | 233.000 | 0 | 40.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
