18049 錦欣瑞銀四五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.012 | 2.460 | 0 | 223.258 | ||||
| 24/04/2024 | 0.012 | 2.480 | 0 | 216.417 | ||||
| 23/04/2024 | 0.012 | 2.400 | 0 | 219.376 | ||||
| 22/04/2024 | 0.012 | 2.320 | 0 | 222.569 | ||||
| 19/04/2024 | 0.012 | 2.270 | 0 | 214.908 | ||||
| 18/04/2024 | 0.012 | 2.310 | 0 | 207.482 | ||||
| 17/04/2024 | 0.012 | 2.300 | 0 | 204.875 | ||||
| 16/04/2024 | 0.012 | 2.260 | 0 | 205.080 | ||||
| 15/04/2024 | 0.012 | 2.360 | 0 | 193.186 | ||||
| 12/04/2024 | 0.012 | 2.420 | 0 | 179.885 | ||||
| 11/04/2024 | 0.012 | 2.520 | 0 | 169.734 | ||||
| 10/04/2024 | 0.012 | 2.570 | 0 | 163.773 | ||||
| 09/04/2024 | 0.012 | 2.550 | 0 | 163.011 | ||||
| 08/04/2024 | 0.012 | 2.430 | 0 | 169.595 | ||||
| 05/04/2024 | 0.012 | 2.360 | 0 | 168.467 | ||||
| 03/04/2024 | 0.012 | 2.440 | 0 | 158.895 | ||||
| 02/04/2024 | 0.012 | 2.440 | 0 | 157.086 | ||||
| 28/03/2024 | 0.012 | 2.430 | 0 | 149.608 | ||||
| 27/03/2024 | 0.012 | 2.350 | 0 | 153.402 | ||||
| 26/03/2024 | 0.012 | 2.400 | 0 | 148.642 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
