18307 平安高盛五五購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.018 | 35.250 | 8,350,000 | 38.869 | 6,950,000 | 0.018 | ||
| 24/04/2024 | 0.016 | 34.400 | 1,175,000 | 39.160 | ||||
| 23/04/2024 | 0.015 | 33.000 | 475,000 | 41.046 | 125,000 | 0.015 | ||
| 22/04/2024 | 0.014 | 32.050 | 625,000 | 42.129 | 625,000 | 0.014 | ||
| 19/04/2024 | 0.012 | 31.150 | 0 | 42.125 | ||||
| 18/04/2024 | 0.012 | 31.400 | 0 | 41.570 | ||||
| 17/04/2024 | 0.012 | 30.150 | 7,775,000 | 44.036 | ||||
| 16/04/2024 | 0.010 | 29.900 | 1,925,000 | 42.607 | ||||
| 15/04/2024 | 0.014 | 30.350 | 0 | 45.181 | ||||
| 12/04/2024 | 0.014 | 30.650 | 0 | 44.369 | ||||
| 11/04/2024 | 0.014 | 32.500 | 400,000 | 40.586 | 400,000 | 0.014 | ||
| 10/04/2024 | 0.014 | 32.550 | 5,300,000 | 40.432 | 5,300,000 | 0.014 | ||
| 09/04/2024 | 0.014 | 32.350 | 300,000 | 40.767 | 300,000 | 0.014 | ||
| 08/04/2024 | 0.015 | 32.550 | 650,000 | 41.055 | 650,000 | 0.015 | ||
| 05/04/2024 | 0.015 | 32.900 | 700,000 | 40.204 | 700,000 | 0.015 | ||
| 03/04/2024 | 0.017 | 33.600 | 675,000 | 40.098 | 375,000 | 0.017 | ||
| 02/04/2024 | 0.017 | 33.900 | 4,125,000 | 39.412 | 625,000 | 0.018 | ||
| 28/03/2024 | 0.016 | 33.050 | 850,000 | 40.121 | 350,000 | 0.016 | ||
| 27/03/2024 | 0.014 | 32.650 | 1,900,000 | 39.427 | ||||
| 26/03/2024 | 0.015 | 33.000 | 600,000 | 39.511 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
