18580 李寧匯豐四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 19.900 | 0 | 78.610 | ||||
| 24/04/2024 | 0.010 | 19.880 | 0 | 78.509 | ||||
| 23/04/2024 | 0.010 | 18.500 | 0 | 83.714 | ||||
| 22/04/2024 | 0.010 | 17.500 | 0 | 87.750 | ||||
| 19/04/2024 | 0.010 | 16.740 | 0 | 90.545 | ||||
| 18/04/2024 | 0.010 | 17.240 | 0 | 88.115 | ||||
| 17/04/2024 | 0.010 | 17.240 | 0 | 87.924 | ||||
| 16/04/2024 | 0.010 | 17.460 | 0 | 86.768 | ||||
| 15/04/2024 | 0.010 | 18.120 | 0 | 83.799 | ||||
| 12/04/2024 | 0.010 | 19.000 | 0 | 79.747 | ||||
| 11/04/2024 | 0.010 | 19.880 | 0 | 76.244 | ||||
| 10/04/2024 | 0.010 | 20.100 | 0 | 75.276 | ||||
| 09/04/2024 | 0.010 | 20.100 | 0 | 75.117 | ||||
| 08/04/2024 | 0.010 | 20.250 | 0 | 74.417 | ||||
| 05/04/2024 | 0.010 | 20.750 | 0 | 72.186 | ||||
| 03/04/2024 | 0.010 | 20.900 | 0 | 71.368 | ||||
| 02/04/2024 | 0.010 | 21.450 | 0 | 69.322 | ||||
| 28/03/2024 | 0.010 | 20.800 | 0 | 70.804 | ||||
| 27/03/2024 | 0.010 | 19.920 | 0 | 73.737 | ||||
| 26/03/2024 | 0.010 | 20.100 | 0 | 73.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
