18615 快手法巴四甲購Ａ (認購證)
按盤價 
0.103 +0.032 (+45.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.071 | 52.800 | 200,000 | 51.108 | 80,000 | 0.072 | 120,000 | 0.070 |
| 24/04/2024 | 0.073 | 53.100 | 6,680,000 | 50.963 | 4,725,000 | 0.064 | 1,595,000 | 0.056 |
| 23/04/2024 | 0.047 | 49.100 | 12,435,000 | 49.894 | 7,580,000 | 0.041 | 4,575,000 | 0.041 |
| 22/04/2024 | 0.030 | 45.200 | 3,010,000 | 50.025 | 260,000 | 0.032 | 2,750,000 | 0.030 |
| 19/04/2024 | 0.028 | 44.350 | 0 | 50.290 | ||||
| 18/04/2024 | 0.033 | 45.850 | 0 | 49.706 | ||||
| 17/04/2024 | 0.032 | 45.650 | 500,000 | 49.475 | 500,000 | 0.033 | ||
| 16/04/2024 | 0.039 | 47.100 | 635,000 | 49.712 | 75,000 | 0.036 | 560,000 | 0.039 |
| 15/04/2024 | 0.047 | 48.750 | 3,415,000 | 49.571 | 1,490,000 | 0.042 | 1,925,000 | 0.042 |
| 12/04/2024 | 0.051 | 49.150 | 700,000 | 49.963 | 500,000 | 0.051 | 200,000 | 0.049 |
| 11/04/2024 | 0.053 | 49.650 | 4,200,000 | 49.534 | 3,800,000 | 0.052 | 400,000 | 0.053 |
| 10/04/2024 | 0.057 | 50.100 | 1,800,000 | 49.974 | 800,000 | 0.058 | 1,000,000 | 0.054 |
| 09/04/2024 | 0.054 | 49.600 | 0 | 49.783 | ||||
| 08/04/2024 | 0.055 | 49.650 | 0 | 49.937 | ||||
| 05/04/2024 | 0.056 | 49.650 | 85,000 | 49.942 | 85,000 | 0.054 | ||
| 03/04/2024 | 0.055 | 49.200 | 1,310,000 | 50.291 | 500,000 | 0.060 | 810,000 | 0.058 |
| 02/04/2024 | 0.061 | 50.050 | 5,345,000 | 50.527 | 890,000 | 0.062 | 4,305,000 | 0.066 |
| 28/03/2024 | 0.055 | 49.050 | 7,100,000 | 49.824 | 3,550,000 | 0.056 | 3,550,000 | 0.058 |
| 27/03/2024 | 0.051 | 47.950 | 200,000 | 50.505 | 200,000 | 0.053 | ||
| 26/03/2024 | 0.058 | 48.900 | 2,880,000 | 51.147 | 1,265,000 | 0.058 | 1,565,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
