日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.010 | 7.020 | 0 | 367.151 | ||||
20/09/2024 | 0.010 | 7.020 | 0 | 307.108 | ||||
19/09/2024 | 0.010 | 6.910 | 0 | 297.594 | ||||
17/09/2024 | 0.010 | 6.780 | 0 | 279.042 | ||||
16/09/2024 | 0.010 | 6.710 | 0 | 271.689 | ||||
13/09/2024 | 0.010 | 6.720 | 0 | 246.128 | ||||
12/09/2024 | 0.010 | 6.630 | 0 | 242.400 | ||||
11/09/2024 | 0.010 | 6.580 | 0 | 237.678 | ||||
10/09/2024 | 0.010 | 6.600 | 0 | 230.948 | ||||
09/09/2024 | 0.010 | 6.720 | 0 | 221.368 | ||||
06/09/2024 | 0 | 199.462 | ||||||
05/09/2024 | 0.010 | 6.970 | 0 | 195.412 | ||||
04/09/2024 | 0.010 | 7.040 | 0 | 189.619 | ||||
03/09/2024 | 0.010 | 7.060 | 0 | 185.495 | ||||
02/09/2024 | 0.010 | 6.930 | 0 | 185.693 | ||||
30/08/2024 | 0.010 | 7.060 | 0 | 173.052 | ||||
29/08/2024 | 0.012 | 6.920 | 0 | 180.413 | ||||
28/08/2024 | 0.012 | 6.860 | 0 | 179.233 | ||||
27/08/2024 | 0.012 | 6.850 | 0 | 176.809 | ||||
26/08/2024 | 0.012 | 6.780 | 0 | 176.070 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2024 12:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF