18628 百度麥銀四七沽Ａ (認沽證)
按盤價 
0.385 -0.020 (-4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.405 | 100.900 | 0 | 69.418 | ||||
| 25/04/2024 | 0.435 | 97.900 | 0 | 73.783 | ||||
| 24/04/2024 | 0.435 | 97.900 | 0 | 73.380 | ||||
| 23/04/2024 | 0.445 | 96.350 | 0 | 70.622 | ||||
| 22/04/2024 | 0.465 | 93.950 | 0 | 69.745 | ||||
| 19/04/2024 | 0.465 | 92.500 | 0 | 49.180 | ||||
| 18/04/2024 | 0.460 | 93.550 | 0 | 58.082 | ||||
| 17/04/2024 | 0.460 | 93.100 | 0 | 50.845 | ||||
| 16/04/2024 | 0.450 | 94.150 | 0 | 50.747 | ||||
| 15/04/2024 | 0.425 | 96.750 | 0 | 49.373 | ||||
| 12/04/2024 | 0.420 | 97.550 | 0 | 52.312 | ||||
| 11/04/2024 | 0.395 | 100.800 | 0 | 55.900 | ||||
| 10/04/2024 | 0.395 | 102.000 | 0 | 63.719 | ||||
| 09/04/2024 | 0.395 | 100.100 | 0 | 49.433 | ||||
| 08/04/2024 | 0.375 | 103.500 | 0 | 57.389 | ||||
| 05/04/2024 | 0.375 | 105.100 | 0 | 65.109 | ||||
| 03/04/2024 | 0.375 | 104.000 | 0 | 59.118 | ||||
| 02/04/2024 | 0.375 | 104.900 | 0 | 63.530 | ||||
| 28/03/2024 | 0.395 | 102.700 | 0 | 64.236 | ||||
| 27/03/2024 | 0.405 | 99.450 | 0 | 52.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
