18682 中鋁麥銀四七購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.305 | 5.230 | 130,000 | 54.559 | 130,000 | 0.290 | ||
| 24/04/2024 | 0.250 | 4.940 | 0 | 52.084 | ||||
| 23/04/2024 | 0.224 | 4.760 | 0 | 58.806 | ||||
| 22/04/2024 | 0.275 | 4.940 | 0 | 78.911 | ||||
| 19/04/2024 | 0.290 | 5.050 | 130,000 | 73.543 | 130,000 | 0.310 | ||
| 18/04/2024 | 0.285 | 5.080 | 0 | 61.792 | ||||
| 17/04/2024 | 0.285 | 5.100 | 0 | 56.697 | ||||
| 16/04/2024 | 0.285 | 5.000 | 0 | 75.308 | ||||
| 15/04/2024 | 0.310 | 5.260 | 0 | 47.588 | ||||
| 12/04/2024 | 0.310 | 5.210 | 0 | 60.778 | ||||
| 11/04/2024 | 0.310 | 5.200 | 20,000 | 62.499 | 20,000 | 0.310 | ||
| 10/04/2024 | 0.295 | 5.140 | 0 | 57.023 | ||||
| 09/04/2024 | 0.290 | 5.100 | 0 | 59.246 | ||||
| 08/04/2024 | 0.290 | 5.110 | 0 | 56.708 | ||||
| 05/04/2024 | 0.290 | 5.000 | 0 | 74.198 | ||||
| 03/04/2024 | 0.305 | 5.200 | 0 | 52.860 | ||||
| 02/04/2024 | 0.270 | 4.980 | 0 | 57.631 | ||||
| 28/03/2024 | 0.270 | 4.970 | 50,000 | 48.649 | 50,000 | 0.243 | ||
| 27/03/2024 | 0.275 | 4.930 | 0 | 60.668 | ||||
| 26/03/2024 | 0.275 | 4.960 | 0 | 55.603 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
