18764 舜光高盛四七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.011 | 35.500 | 0 | 111.078 | ||||
| 24/04/2024 | 0.011 | 34.450 | 0 | 114.271 | ||||
| 23/04/2024 | 0.011 | 35.750 | 0 | 108.902 | ||||
| 22/04/2024 | 0.011 | 36.650 | 0 | 105.168 | ||||
| 19/04/2024 | 0.011 | 35.650 | 0 | 106.886 | ||||
| 18/04/2024 | 0.011 | 37.500 | 0 | 100.086 | ||||
| 17/04/2024 | 0.011 | 37.450 | 0 | 99.721 | ||||
| 16/04/2024 | 0.011 | 37.100 | 0 | 100.336 | ||||
| 15/04/2024 | 0.011 | 39.650 | 0 | 91.758 | ||||
| 12/04/2024 | 0.011 | 41.100 | 0 | 86.072 | ||||
| 11/04/2024 | 0.011 | 41.450 | 0 | 84.632 | ||||
| 10/04/2024 | 0.011 | 40.600 | 0 | 86.667 | ||||
| 09/04/2024 | 0.011 | 39.400 | 0 | 89.775 | ||||
| 08/04/2024 | 0.011 | 38.550 | 0 | 91.896 | ||||
| 05/04/2024 | 0.011 | 38.150 | 0 | 91.795 | ||||
| 03/04/2024 | 0.011 | 39.350 | 0 | 87.396 | ||||
| 02/04/2024 | 0.011 | 40.300 | 0 | 84.248 | ||||
| 28/03/2024 | 0.011 | 39.950 | 0 | 83.348 | ||||
| 27/03/2024 | 0.011 | 39.550 | 0 | 84.102 | ||||
| 26/03/2024 | 0.011 | 41.550 | 0 | 78.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
