18768 快手瑞銀四七購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.011 | 56.500 | 920,000 | 57.920 | 920,000 | 0.010 | ||
| 25/04/2024 | 0.013 | 52.800 | 0 | 67.308 | ||||
| 24/04/2024 | 0.013 | 53.100 | 0 | 66.312 | ||||
| 23/04/2024 | 0.013 | 49.100 | 0 | 74.432 | ||||
| 22/04/2024 | 0.013 | 45.200 | 0 | 82.946 | ||||
| 19/04/2024 | 0.013 | 44.350 | 0 | 83.646 | ||||
| 18/04/2024 | 0.013 | 45.850 | 0 | 79.706 | ||||
| 17/04/2024 | 0.013 | 45.650 | 0 | 79.755 | ||||
| 16/04/2024 | 0.013 | 47.100 | 0 | 76.075 | ||||
| 15/04/2024 | 0.013 | 48.750 | 0 | 72.108 | ||||
| 12/04/2024 | 0.013 | 49.150 | 0 | 70.200 | ||||
| 11/04/2024 | 0.013 | 49.650 | 0 | 68.823 | ||||
| 10/04/2024 | 0.013 | 50.100 | 0 | 67.572 | ||||
| 09/04/2024 | 0.013 | 49.600 | 0 | 68.265 | ||||
| 08/04/2024 | 0.013 | 49.650 | 0 | 67.839 | ||||
| 05/04/2024 | 0.013 | 49.650 | 0 | 66.894 | ||||
| 03/04/2024 | 0.013 | 49.200 | 0 | 67.183 | ||||
| 02/04/2024 | 0.013 | 50.050 | 0 | 65.174 | ||||
| 28/03/2024 | 0.013 | 49.050 | 0 | 65.693 | ||||
| 27/03/2024 | 0.013 | 47.950 | 0 | 67.581 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
