18796 快手麥銀四六沽Ａ (認沽證)
按盤價 
0.171 -0.055 (-24.336%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.226 | 52.800 | 0 | 60.054 | ||||
| 24/04/2024 | 0.226 | 53.100 | 0 | 63.004 | ||||
| 23/04/2024 | 0.310 | 49.100 | 0 | 83.098 | ||||
| 22/04/2024 | 0.365 | 45.200 | 0 | 75.913 | ||||
| 19/04/2024 | 0.365 | 44.350 | 0 | 47.800 | ||||
| 18/04/2024 | 0.345 | 45.850 | 0 | 62.622 | ||||
| 17/04/2024 | 0.345 | 45.650 | 0 | 57.031 | ||||
| 16/04/2024 | 0.315 | 47.100 | 0 | 50.771 | ||||
| 15/04/2024 | 0.295 | 48.750 | 0 | 60.523 | ||||
| 12/04/2024 | 0.295 | 49.150 | 0 | 65.016 | ||||
| 11/04/2024 | 0.295 | 49.650 | 0 | 70.566 | ||||
| 10/04/2024 | 0.295 | 50.100 | 0 | 74.800 | ||||
| 09/04/2024 | 0.300 | 49.600 | 0 | 72.754 | ||||
| 08/04/2024 | 0.300 | 49.650 | 0 | 72.795 | ||||
| 05/04/2024 | 0.300 | 49.650 | 0 | 71.422 | ||||
| 03/04/2024 | 0.300 | 49.200 | 0 | 65.886 | ||||
| 02/04/2024 | 0.300 | 50.050 | 0 | 74.000 | ||||
| 28/03/2024 | 0.305 | 49.050 | 0 | 65.800 | ||||
| 27/03/2024 | 0.305 | 47.950 | 0 | 52.045 | ||||
| 26/03/2024 | 0.300 | 48.900 | 0 | 59.766 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
