18869 信光麥銀四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 5.230 | 0 | 73.568 | ||||
| 24/04/2024 | 0.010 | 5.190 | 0 | 73.993 | ||||
| 23/04/2024 | 0.010 | 5.160 | 0 | 74.147 | ||||
| 22/04/2024 | 0.010 | 5.260 | 0 | 71.239 | ||||
| 19/04/2024 | 0.010 | 5.280 | 0 | 69.306 | ||||
| 18/04/2024 | 0.010 | 5.430 | 0 | 65.457 | ||||
| 17/04/2024 | 0.010 | 5.400 | 50,000 | 65.681 | ||||
| 16/04/2024 | 0.015 | 5.600 | 0 | 66.889 | ||||
| 15/04/2024 | 0.025 | 5.910 | 900,000 | 68.391 | 900,000 | 0.023 | ||
| 12/04/2024 | 0.026 | 6.070 | 2,630,000 | 64.097 | 200,000 | 0.028 | 2,430,000 | 0.027 |
| 11/04/2024 | 0.033 | 6.280 | 8,490,000 | 63.564 | 3,260,000 | 0.033 | 4,960,000 | 0.030 |
| 10/04/2024 | 0.041 | 6.400 | 2,280,000 | 65.108 | 1,100,000 | 0.042 | 1,180,000 | 0.041 |
| 09/04/2024 | 0.046 | 6.500 | 6,080,000 | 65.025 | 3,680,000 | 0.046 | 2,400,000 | 0.046 |
| 08/04/2024 | 0.033 | 6.170 | 11,160,000 | 64.983 | 5,190,000 | 0.028 | 5,970,000 | 0.027 |
| 05/04/2024 | 0.045 | 6.420 | 6,110,000 | 64.888 | 3,350,000 | 0.043 | 2,760,000 | 0.041 |
| 03/04/2024 | 0.035 | 6.140 | 2,600,000 | 65.040 | 950,000 | 0.036 | 1,550,000 | 0.036 |
| 02/04/2024 | 0.042 | 6.320 | 3,830,000 | 64.498 | 2,140,000 | 0.042 | 1,690,000 | 0.042 |
| 28/03/2024 | 0.035 | 6.060 | 2,460,000 | 64.705 | 1,080,000 | 0.036 | 1,380,000 | 0.036 |
| 27/03/2024 | 0.034 | 5.990 | 4,180,000 | 65.340 | 1,690,000 | 0.040 | 2,490,000 | 0.038 |
| 26/03/2024 | 0.032 | 5.950 | 0 | 64.688 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
