19238 創科摩利四六購Ａ (認購證)
按盤價 
0.124 +0.014 (+12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.110 | 106.500 | 20,000 | 44.866 | 20,000 | 0.105 | ||
| 24/04/2024 | 0.110 | 106.700 | 230,000 | 43.533 | 80,000 | 0.103 | ||
| 23/04/2024 | 0.100 | 105.000 | 70,000 | 43.858 | 70,000 | 0.099 | ||
| 22/04/2024 | 0.086 | 102.800 | 1,115,000 | 43.281 | 1,115,000 | 0.087 | ||
| 19/04/2024 | 0.078 | 101.500 | 1,435,000 | 41.905 | 1,435,000 | 0.093 | ||
| 18/04/2024 | 0.095 | 104.100 | 0 | 42.361 | ||||
| 17/04/2024 | 0.092 | 103.400 | 0 | 42.814 | ||||
| 16/04/2024 | 0.097 | 104.200 | 185,000 | 42.444 | 85,000 | 0.097 | 100,000 | 0.103 |
| 15/04/2024 | 0.133 | 109.000 | 0 | 44.311 | ||||
| 12/04/2024 | 0.147 | 110.800 | 250,000 | 43.761 | 250,000 | 0.148 | ||
| 11/04/2024 | 0.143 | 110.200 | 150,000 | 43.672 | 150,000 | 0.140 | ||
| 10/04/2024 | 0.142 | 110.100 | 350,000 | 43.151 | 350,000 | 0.141 | ||
| 09/04/2024 | 0.134 | 108.900 | 0 | 43.216 | ||||
| 08/04/2024 | 0.115 | 105.900 | 0 | 43.805 | ||||
| 05/04/2024 | 0.106 | 104.500 | 0 | 42.861 | ||||
| 03/04/2024 | 0.094 | 102.500 | 120,000 | 42.419 | 120,000 | 0.096 | ||
| 02/04/2024 | 0.109 | 104.800 | 60,000 | 42.478 | 60,000 | 0.107 | ||
| 28/03/2024 | 0.121 | 106.100 | 20,000 | 42.921 | 10,000 | 0.121 | 10,000 | 0.127 |
| 27/03/2024 | 0.145 | 109.100 | 130,000 | 44.527 | 10,000 | 0.145 | 120,000 | 0.148 |
| 26/03/2024 | 0.137 | 108.000 | 50,000 | 44.172 | 50,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
