19323 平安星展五五購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.016 | 35.250 | 0 | 37.507 | ||||
| 24/04/2024 | 0.015 | 34.400 | 0 | 38.389 | ||||
| 23/04/2024 | 0.015 | 33.000 | 0 | 40.957 | ||||
| 22/04/2024 | 0.015 | 32.050 | 0 | 42.804 | ||||
| 19/04/2024 | 0.015 | 31.150 | 0 | 44.477 | ||||
| 18/04/2024 | 0.015 | 31.400 | 0 | 43.895 | ||||
| 17/04/2024 | 0.015 | 30.150 | 0 | 46.474 | ||||
| 16/04/2024 | 0.015 | 29.900 | 0 | 46.936 | ||||
| 15/04/2024 | 0.015 | 30.350 | 0 | 45.901 | ||||
| 12/04/2024 | 0.015 | 30.650 | 0 | 45.076 | ||||
| 11/04/2024 | 0.015 | 32.500 | 0 | 41.238 | ||||
| 10/04/2024 | 0.015 | 32.550 | 0 | 41.082 | ||||
| 09/04/2024 | 0.015 | 32.350 | 0 | 41.421 | ||||
| 08/04/2024 | 0.015 | 32.550 | 200,000 | 40.969 | 200,000 | 0.015 | ||
| 05/04/2024 | 0.016 | 32.900 | 0 | 40.818 | ||||
| 03/04/2024 | 0.016 | 33.600 | 0 | 39.347 | ||||
| 02/04/2024 | 0.016 | 33.900 | 0 | 38.669 | ||||
| 28/03/2024 | 0.016 | 33.050 | 0 | 40.034 | ||||
| 27/03/2024 | 0.016 | 32.650 | 0 | 40.760 | ||||
| 26/03/2024 | 0.016 | 33.000 | 400,000 | 40.114 | 400,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
