19361 東金匯豐四六購Ａ (認購證)
按盤價 
0.090 -0.031 (-25.620%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.121 | 17.760 | 400,000 | 44.043 | 200,000 | 0.118 | 200,000 | 0.120 |
| 25/04/2024 | 0.088 | 17.020 | 140,000 | 44.373 | 140,000 | 0.088 | ||
| 24/04/2024 | 0.088 | 17.020 | 535,000 | 43.998 | 525,000 | 0.078 | ||
| 23/04/2024 | 0.064 | 16.400 | 1,150,000 | 43.616 | 1,150,000 | 0.063 | ||
| 22/04/2024 | 0.088 | 16.840 | 200,000 | 45.930 | 200,000 | 0.095 | ||
| 19/04/2024 | 0.150 | 18.180 | 1,150,000 | 43.422 | 1,150,000 | 0.150 | ||
| 18/04/2024 | 0.150 | 18.120 | 265,000 | 44.180 | 235,000 | 0.132 | 30,000 | 0.150 |
| 17/04/2024 | 0.155 | 18.160 | 3,210,000 | 44.709 | 2,610,000 | 0.157 | ||
| 16/04/2024 | 0.167 | 18.360 | 2,222,500 | 44.459 | 1,972,500 | 0.165 | ||
| 15/04/2024 | 0.196 | 18.700 | 620,000 | 46.733 | 520,000 | 0.189 | 100,000 | 0.196 |
| 12/04/2024 | 0.270 | 19.660 | 1,942,500 | 48.800 | 277,500 | 0.262 | 1,355,000 | 0.269 |
| 11/04/2024 | 0.206 | 18.920 | 1,480,000 | 44.093 | 1,005,000 | 0.210 | 275,000 | 0.202 |
| 10/04/2024 | 0.204 | 18.940 | 1,185,000 | 42.740 | 777,500 | 0.208 | 182,500 | 0.225 |
| 09/04/2024 | 0.225 | 19.120 | 1,317,500 | 45.262 | 982,500 | 0.212 | 85,000 | 0.222 |
| 08/04/2024 | 0.194 | 18.700 | 4,490,000 | 43.787 | 1,100,000 | 0.212 | 2,110,000 | 0.215 |
| 05/04/2024 | 0.140 | 17.860 | 242,500 | 41.476 | 200,000 | 0.137 | 32,500 | 0.141 |
| 03/04/2024 | 0.131 | 17.680 | 1,740,000 | 41.092 | 1,035,000 | 0.141 | 592,500 | 0.139 |
| 02/04/2024 | 0.105 | 17.280 | 7,175,000 | 37.846 | 1,035,000 | 0.119 | 3,187,500 | 0.107 |
| 28/03/2024 | 0.055 | 15.880 | 4,857,500 | 38.270 | 742,500 | 0.051 | 4,115,000 | 0.045 |
| 27/03/2024 | 0.037 | 15.240 | 700,000 | 37.888 | 700,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
