19362 石藥匯豐四甲購Ａ (認購證)
按盤價 
0.083 +0.007 (+9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.076 | 6.520 | 6,770,000 | 43.082 | 3,260,000 | 0.072 | 3,500,000 | 0.072 |
| 24/04/2024 | 0.059 | 6.220 | 1,870,000 | 43.491 | 700,000 | 0.056 | 1,150,000 | 0.055 |
| 23/04/2024 | 0.050 | 6.050 | 1,100,000 | 43.379 | 550,000 | 0.049 | 350,000 | 0.049 |
| 22/04/2024 | 0.048 | 6.000 | 240,000 | 43.459 | 120,000 | 0.047 | 120,000 | 0.048 |
| 19/04/2024 | 0.039 | 5.770 | 300,000 | 43.796 | 150,000 | 0.036 | 150,000 | 0.037 |
| 18/04/2024 | 0.045 | 5.860 | 3,640,000 | 44.428 | 1,820,000 | 0.042 | 1,820,000 | 0.041 |
| 17/04/2024 | 0.042 | 5.810 | 7,740,000 | 44.053 | 3,750,000 | 0.042 | 3,750,000 | 0.041 |
| 16/04/2024 | 0.042 | 5.810 | 2,440,000 | 43.924 | 1,220,000 | 0.038 | 1,220,000 | 0.038 |
| 15/04/2024 | 0.043 | 5.870 | 1,640,000 | 43.128 | 720,000 | 0.042 | 920,000 | 0.042 |
| 12/04/2024 | 0.048 | 5.940 | 4,640,000 | 43.397 | 2,220,000 | 0.051 | 2,320,000 | 0.051 |
| 11/04/2024 | 0.056 | 6.120 | 1,630,000 | 42.784 | 990,000 | 0.055 | 630,000 | 0.054 |
| 10/04/2024 | 0.062 | 6.220 | 2,530,000 | 42.768 | 1,270,000 | 0.063 | 1,260,000 | 0.064 |
| 09/04/2024 | 0.061 | 6.220 | 4,960,000 | 42.343 | 2,260,000 | 0.063 | 2,680,000 | 0.065 |
| 08/04/2024 | 0.061 | 6.150 | 3,570,000 | 43.531 | 1,760,000 | 0.061 | 1,810,000 | 0.060 |
| 05/04/2024 | 0.064 | 6.150 | 1,140,000 | 44.154 | 560,000 | 0.060 | 460,000 | 0.061 |
| 03/04/2024 | 0.067 | 6.190 | 760,000 | 44.121 | 480,000 | 0.070 | 280,000 | 0.068 |
| 02/04/2024 | 0.076 | 6.360 | 12,700,000 | 43.428 | 12,200,000 | 0.073 | 500,000 | 0.077 |
| 28/03/2024 | 0.063 | 6.150 | 14,410,000 | 42.934 | 1,180,000 | 0.068 | 12,890,000 | 0.070 |
| 27/03/2024 | 0.073 | 6.270 | 8,060,000 | 43.617 | 3,940,000 | 0.074 | 4,120,000 | 0.074 |
| 26/03/2024 | 0.077 | 6.350 | 1,170,000 | 43.257 | 680,000 | 0.074 | 490,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
