19364 國泰匯豐四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.010 | 8.370 | 0 | 31.199 | ||||
| 25/04/2024 | 0.012 | 8.270 | 0 | 34.219 | ||||
| 24/04/2024 | 0.012 | 8.210 | 0 | 34.966 | ||||
| 23/04/2024 | 0.012 | 8.060 | 0 | 37.225 | ||||
| 22/04/2024 | 0.012 | 8.070 | 0 | 36.748 | ||||
| 19/04/2024 | 0.012 | 8.060 | 0 | 36.039 | ||||
| 18/04/2024 | 0.012 | 8.170 | 0 | 33.926 | ||||
| 17/04/2024 | 0.012 | 8.030 | 0 | 35.981 | ||||
| 16/04/2024 | 0.012 | 7.960 | 0 | 36.856 | ||||
| 15/04/2024 | 0.012 | 8.170 | 0 | 33.152 | ||||
| 12/04/2024 | 0.012 | 8.280 | 0 | 30.682 | ||||
| 11/04/2024 | 0.012 | 8.260 | 0 | 30.778 | ||||
| 10/04/2024 | 0.012 | 8.390 | 0 | 28.528 | ||||
| 09/04/2024 | 0.012 | 8.260 | 0 | 30.347 | ||||
| 08/04/2024 | 0.012 | 8.310 | 125,000 | 29.367 | 125,000 | 0.010 | ||
| 05/04/2024 | 0.015 | 8.350 | 0 | 30.018 | ||||
| 03/04/2024 | 0.016 | 8.410 | 7,200,000 | 29.253 | 3,600,000 | 0.017 | 3,600,000 | 0.017 |
| 02/04/2024 | 0.022 | 8.540 | 1,700,000 | 37.160 | 900,000 | 0.023 | 800,000 | 0.023 |
| 28/03/2024 | 0.020 | 8.460 | 600,000 | 29.390 | 300,000 | 0.019 | ||
| 27/03/2024 | 0.018 | 8.390 | 100,000 | 29.314 | 100,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
