19379 里康法興四五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.011 | 3.280 | 0 | 172.810 | ||||
| 30/04/2024 | 0.012 | 2.960 | 0 | 192.146 | ||||
| 29/04/2024 | 0.012 | 3.030 | 0 | 182.815 | ||||
| 26/04/2024 | 0.012 | 2.950 | 0 | 177.988 | ||||
| 25/04/2024 | 0.012 | 2.750 | 0 | 189.436 | ||||
| 24/04/2024 | 0.012 | 2.750 | 0 | 186.125 | ||||
| 23/04/2024 | 0.012 | 2.690 | 0 | 187.414 | ||||
| 22/04/2024 | 0.012 | 2.660 | 0 | 186.579 | ||||
| 19/04/2024 | 0.012 | 2.610 | 0 | 181.716 | ||||
| 18/04/2024 | 0.012 | 2.650 | 0 | 176.231 | ||||
| 17/04/2024 | 0.012 | 2.640 | 0 | 174.451 | ||||
| 16/04/2024 | 0.012 | 2.620 | 0 | 173.440 | ||||
| 15/04/2024 | 0.012 | 2.720 | 0 | 164.388 | ||||
| 12/04/2024 | 0.012 | 2.750 | 0 | 156.317 | ||||
| 11/04/2024 | 0.012 | 2.840 | 0 | 148.934 | ||||
| 10/04/2024 | 0.012 | 2.890 | 0 | 144.233 | ||||
| 09/04/2024 | 0.012 | 2.890 | 0 | 142.563 | ||||
| 08/04/2024 | 0.012 | 2.810 | 0 | 145.587 | ||||
| 05/04/2024 | 0.012 | 2.800 | 0 | 141.486 | ||||
| 03/04/2024 | 0.012 | 2.970 | 0 | 129.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
