19495 安踏麥銀四七購Ａ (認購證)
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.032 | 89.000 | 5,100,000 | 49.403 | 2,550,000 | 0.036 | 2,550,000 | 0.035 |
| 24/04/2024 | 0.034 | 89.350 | 400,000 | 49.413 | 200,000 | 0.032 | 200,000 | 0.032 |
| 23/04/2024 | 0.027 | 87.250 | 0 | 49.006 | ||||
| 22/04/2024 | 0.025 | 85.600 | 0 | 50.293 | ||||
| 19/04/2024 | 0.025 | 83.800 | 0 | 52.226 | ||||
| 18/04/2024 | 0.026 | 84.950 | 0 | 50.541 | ||||
| 17/04/2024 | 0.020 | 81.600 | 0 | 51.917 | ||||
| 16/04/2024 | 0.020 | 81.150 | 0 | 52.284 | ||||
| 15/04/2024 | 0.025 | 83.300 | 0 | 51.639 | ||||
| 12/04/2024 | 0.027 | 85.150 | 0 | 48.790 | ||||
| 11/04/2024 | 0.018 | 87.350 | 0 | 39.993 | ||||
| 10/04/2024 | 0.018 | 88.700 | 0 | 37.788 | ||||
| 09/04/2024 | 0.018 | 88.050 | 0 | 38.484 | ||||
| 08/04/2024 | 0.018 | 88.350 | 0 | 37.818 | ||||
| 05/04/2024 | 0.018 | 88.800 | 0 | 36.504 | ||||
| 03/04/2024 | 0.018 | 86.850 | 0 | 38.788 | ||||
| 02/04/2024 | 0.018 | 88.650 | 0 | 36.046 | ||||
| 28/03/2024 | 0.018 | 83.200 | 0 | 42.484 | ||||
| 27/03/2024 | 0.018 | 82.000 | 0 | 43.925 | ||||
| 26/03/2024 | 0.018 | 83.550 | 0 | 41.003 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
